Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PowerShares S&P SmallCap Information Tech Ptf | PSCT | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.28 | -0.59% | 47.45 | 14:45:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.94 | 47.33 | 47.95 | 47.73 |
Resumen Histórico PSCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 47.73 | -0.12 | -0.25% | 47.82 | 47.93 | 47.69 | 0 |
| 15 May 2024 | 47.85 | 0.66 | 1.40% | 47.77 | 47.87 | 47.36 | 0 |
| 14 May 2024 | 47.19 | 0.70 | 1.51% | 47.00 | 47.22 | 46.95 | 0 |
| 13 May 2024 | 46.49 | -0.08 | -0.17% | 46.86 | 46.97 | 46.46 | 0 |
| 10 May 2024 | 46.57 | -0.31 | -0.66% | 46.98 | 46.98 | 46.38 | 0 |
| 09 May 2024 | 46.88 | 0.20 | 0.43% | 46.66 | 46.93 | 46.54 | 0 |
| 08 May 2024 | 46.68 | -0.47 | -1.00% | 46.73 | 46.73 | 46.14 | 0 |
| 07 May 2024 | 47.15 | 0.49 | 1.05% | 46.75 | 47.49 | 46.73 | 0 |
| 06 May 2024 | 46.66 | 1.04 | 2.28% | 46.21 | 46.67 | 46.21 | 0 |
| 03 May 2024 | 45.62 | 0.62 | 1.38% | 45.79 | 45.96 | 45.39 | 0 |
| 02 May 2024 | 45.00 | 1.17 | 2.67% | 44.62 | 45.01 | 44.10 | 0 |
| 01 May 2024 | 43.83 | -0.16 | -0.36% | 43.84 | 44.74 | 43.68 | 0 |
| 30 Abr 2024 | 43.99 | -0.83 | -1.85% | 44.49 | 44.90 | 43.98 | 0 |
| 29 Abr 2024 | 44.82 | 0.40 | 0.90% | 44.59 | 44.93 | 44.58 | 0 |
| 26 Abr 2024 | 44.42 | 0.68 | 1.55% | 44.00 | 44.59 | 43.98 | 0 |
| 25 Abr 2024 | 43.74 | -0.09 | -0.21% | 43.28 | 43.83 | 43.25 | 0 |
| 24 Abr 2024 | 43.83 | 0.04 | 0.09% | 43.88 | 44.17 | 43.58 | 0 |
| 23 Abr 2024 | 43.79 | 0.95 | 2.22% | 42.88 | 44.00 | 42.85 | 0 |
| 22 Abr 2024 | 42.84 | 0.37 | 0.87% | 42.79 | 43.11 | 42.53 | 0 |
| 19 Abr 2024 | 42.47 | -0.23 | -0.54% | 42.54 | 42.91 | 42.27 | 0 |
| 18 Abr 2024 | 42.70 | -0.05 | -0.12% | 42.71 | 43.31 | 42.66 | 0 |
| 17 Abr 2024 | 42.75 | -0.58 | -1.34% | 43.55 | 43.61 | 42.73 | 0 |
