Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PSCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 46.74 | -0.45 | -0.95% | 47.14 | 47.17 | 46.73 | 0 |
| 05 Jun 2024 | 47.19 | 1.09 | 2.36% | 46.52 | 47.20 | 46.38 | 0 |
| 04 Jun 2024 | 46.10 | -0.47 | -1.01% | 46.32 | 46.36 | 46.01 | 0 |
| 03 Jun 2024 | 46.57 | -0.34 | -0.72% | 47.46 | 47.46 | 46.33 | 0 |
| 31 May 2024 | 46.91 | -0.08 | -0.17% | 47.14 | 47.36 | 46.22 | 0 |
| 30 May 2024 | 46.99 | 0.18 | 0.38% | 46.92 | 47.13 | 46.78 | 0 |
| 29 May 2024 | 46.81 | -0.61 | -1.29% | 46.82 | 47.23 | 46.80 | 0 |
| 28 May 2024 | 47.42 | -0.07 | -0.15% | 47.67 | 47.73 | 47.17 | 0 |
| 24 May 2024 | 47.49 | 0.43 | 0.91% | 47.35 | 47.59 | 47.09 | 0 |
| 23 May 2024 | 47.06 | -0.57 | -1.20% | 48.01 | 48.09 | 46.86 | 0 |
| 22 May 2024 | 47.63 | 0.01 | 0.02% | 47.51 | 47.98 | 47.45 | 0 |
| 21 May 2024 | 47.62 | -0.41 | -0.85% | 47.63 | 47.71 | 47.47 | 0 |
| 20 May 2024 | 48.03 | 0.50 | 1.05% | 47.52 | 48.15 | 47.46 | 0 |
| 17 May 2024 | 47.53 | -0.20 | -0.42% | 47.94 | 47.95 | 47.33 | 0 |
| 16 May 2024 | 47.73 | -0.12 | -0.25% | 47.82 | 47.93 | 47.69 | 0 |
| 15 May 2024 | 47.85 | 0.66 | 1.40% | 47.77 | 47.87 | 47.36 | 0 |
| 14 May 2024 | 47.19 | 0.70 | 1.51% | 47.00 | 47.22 | 46.95 | 0 |
| 13 May 2024 | 46.49 | -0.08 | -0.17% | 46.86 | 46.97 | 46.46 | 0 |
| 10 May 2024 | 46.57 | -0.31 | -0.66% | 46.98 | 46.98 | 46.38 | 0 |
| 09 May 2024 | 46.88 | 0.20 | 0.43% | 46.66 | 46.93 | 46.54 | 0 |
| 08 May 2024 | 46.68 | -0.47 | -1.00% | 46.73 | 46.73 | 46.14 | 0 |
| 07 May 2024 | 47.15 | 0.49 | 1.05% | 46.75 | 47.49 | 46.73 | 0 |
| 06 May 2024 | 46.66 | 1.04 | 2.28% | 46.21 | 46.67 | 46.21 | 0 |
| 03 May 2024 | 45.62 | 0.62 | 1.38% | 45.79 | 45.96 | 45.39 | 0 |
| 02 May 2024 | 45.00 | 1.17 | 2.67% | 44.62 | 45.01 | 44.10 | 0 |
| 01 May 2024 | 43.83 | -0.16 | -0.36% | 43.84 | 44.74 | 43.68 | 0 |
| 30 Abr 2024 | 43.99 | -0.83 | -1.85% | 44.49 | 44.90 | 43.98 | 0 |
| 29 Abr 2024 | 44.82 | 0.40 | 0.90% | 44.59 | 44.93 | 44.58 | 0 |
| 26 Abr 2024 | 44.42 | 0.68 | 1.55% | 44.00 | 44.59 | 43.98 | 0 |
| 25 Abr 2024 | 43.74 | -0.09 | -0.21% | 43.28 | 43.83 | 43.25 | 0 |
| 24 Abr 2024 | 43.83 | 0.04 | 0.09% | 43.88 | 44.17 | 43.58 | 0 |
| 23 Abr 2024 | 43.79 | 0.95 | 2.22% | 42.88 | 44.00 | 42.85 | 0 |
| 22 Abr 2024 | 42.84 | 0.37 | 0.87% | 42.79 | 43.11 | 42.53 | 0 |
| 19 Abr 2024 | 42.47 | -0.23 | -0.54% | 42.54 | 42.91 | 42.27 | 0 |
| 18 Abr 2024 | 42.70 | -0.05 | -0.12% | 42.71 | 43.31 | 42.66 | 0 |
| 17 Abr 2024 | 42.75 | -0.58 | -1.34% | 43.55 | 43.61 | 42.73 | 0 |
| 16 Abr 2024 | 43.33 | -0.04 | -0.09% | 43.12 | 43.52 | 42.89 | 0 |
| 15 Abr 2024 | 43.37 | -0.75 | -1.70% | 44.25 | 44.34 | 43.22 | 0 |
| 12 Abr 2024 | 44.12 | -1.05 | -2.32% | 44.68 | 44.74 | 44.00 | 0 |
| 11 Abr 2024 | 45.17 | 0.48 | 1.07% | 44.89 | 45.19 | 44.56 | 0 |
| 10 Abr 2024 | 44.69 | -1.61 | -3.48% | 45.04 | 45.17 | 44.49 | 0 |
| 09 Abr 2024 | 46.30 | 0.68 | 1.49% | 45.86 | 46.30 | 45.80 | 0 |
| 08 Abr 2024 | 45.62 | 0.38 | 0.84% | 45.57 | 45.85 | 45.56 | 0 |
| 05 Abr 2024 | 45.24 | 0.04 | 0.09% | 45.11 | 45.40 | 45.05 | 0 |
| 04 Abr 2024 | 45.20 | -0.39 | -0.86% | 46.12 | 46.46 | 45.16 | 0 |
| 03 Abr 2024 | 45.59 | 0.29 | 0.64% | 44.93 | 45.72 | 44.93 | 0 |
| 02 Abr 2024 | 45.30 | -0.78 | -1.69% | 45.45 | 45.46 | 45.05 | 0 |
| 01 Abr 2024 | 46.08 | -0.38 | -0.82% | 46.53 | 6,930,000.00 | 0.00 | 0 |
| 28 Mar 2024 | 46.46 | 0.25 | 0.54% | 46.24 | 46.70 | 46.24 | 0 |
| 27 Mar 2024 | 46.21 | 1.08 | 2.39% | 45.59 | 46.22 | 45.43 | 0 |
| 26 Mar 2024 | 45.13 | -0.16 | -0.35% | 45.67 | 45.70 | 45.11 | 0 |
| 25 Mar 2024 | 45.29 | -0.27 | -0.59% | 45.43 | 45.54 | 45.29 | 0 |
| 22 Mar 2024 | 45.56 | -0.58 | -1.26% | 46.05 | 46.07 | 45.51 | 0 |
| 21 Mar 2024 | 46.14 | 0.73 | 1.61% | 46.02 | 46.52 | 46.01 | 0 |
| 20 Mar 2024 | 45.41 | 0.61 | 1.36% | 44.77 | 45.62 | 44.60 | 0 |
| 19 Mar 2024 | 44.80 | -0.02 | -0.04% | 44.51 | 44.97 | 44.42 | 0 |
| 18 Mar 2024 | 44.82 | -0.15 | -0.33% | 45.14 | 45.20 | 44.80 | 0 |
| 15 Mar 2024 | 44.97 | -0.28 | -0.62% | 44.83 | 45.16 | 44.74 | 0 |
| 14 Mar 2024 | 45.25 | -0.76 | -1.65% | 46.00 | 6,980,000.00 | 0.00 | 0 |
| 13 Mar 2024 | 46.01 | -0.59 | -1.27% | 46.38 | 46.57 | 45.93 | 0 |
| 12 Mar 2024 | 46.60 | -0.04 | -0.09% | 46.68 | 46.70 | 46.24 | 0 |
| 11 Mar 2024 | 46.64 | -0.32 | -0.68% | 46.70 | 46.93 | 46.55 | 0 |
