Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741986000 | 48.557958 | 0.96 | 2.01 | 47.613728 | 48.604028 | 47.613728 | 0 |
| 1741899600 | 47.601702 | -0.51 | -1.06 | 48.100266 | 48.309334 | 47.475715 | 0 |
| 1741813200 | 48.110553 | -0.14 | -0.29 | 48.267755 | 48.58971 | 47.838863 | 0 |
| 1741726800 | 48.249246 | -0.67 | -1.37 | 48.960352 | 49.004516 | 48.07311 | 0 |
| 1741640400 | 48.921428 | -0.84 | -1.69 | 49.75436 | 49.75436 | 48.593375 | 0 |
| 1741384800 | 49.764384 | 0.56 | 1.13 | 49.214298 | 49.848482 | 49.029835 | 0 |
| 1741298400 | 49.208021 | -0.5 | -1.01 | 49.692369 | 49.692369 | 48.915663 | 0 |
| 1741212000 | 49.708693 | 0.36 | 0.72 | 49.340885 | 49.872843 | 48.944547 | 0 |
| 1741125600 | 49.351008 | -0.81 | -1.61 | 50.193743 | 50.193743 | 49.170034 | 0 |
| 1741039200 | 50.157066 | -0.78 | -1.53 | 50.94224 | 51.191363 | 49.907629 | 0 |
| 1740780000 | 50.93624 | 0.7 | 1.40 | 50.242899 | 50.964919 | 50.118656 | 0 |
| 1740693600 | 50.232598 | -0.34 | -0.67 | 50.576782 | 50.891693 | 50.229552 | 0 |
| 1740607200 | 50.573187 | -0.16 | -0.32 | 50.737665 | 50.996764 | 50.452915 | 0 |
| 1740520800 | 50.734444 | 0.02 | 0.04 | 50.728119 | 51.056893 | 50.540435 | 0 |
| 1740434400 | 50.714317 | -0.01 | -0.02 | 50.744436 | 51.035592 | 50.651676 | 0 |
| 1740175200 | 50.722729 | -0.75 | -1.45 | 51.476655 | 51.48058 | 50.676544 | 0 |
| 1740088800 | 51.471626 | -0.1 | -0.19 | 51.571184 | 51.571184 | 51.152586 | 0 |
| 1740002400 | 51.571281 | 0.11 | 0.22 | 51.467244 | 51.605944 | 51.311305 | 0 |
| 1739916000 | 51.460049 | 0.35 | 0.69 | 51.103495 | 51.460049 | 51.057502 | 0 |
| 1739570400 | 51.106138 | 0.04 | 0.08 | 51.068164 | 51.369798 | 51.068164 | 0 |
| 1739484000 | 51.064292 | 0.47 | 0.93 | 50.593117 | 51.098687 | 50.582827 | 0 |
| 1739397600 | 50.593782 | -0.32 | -0.63 | 50.904233 | 50.904233 | 50.383915 | 0 |
| 1739311200 | 50.915584 | 0.28 | 0.56 | 50.6354 | 50.944544 | 50.543096 | 0 |
| 1739224800 | 50.633572 | 0.32 | 0.63 | 50.315956 | 50.68718 | 50.315956 | 0 |
| 1738965600 | 50.318223 | -0.36 | -0.70 | 50.680266 | 50.8116 | 50.265468 | 0 |
| 1738879200 | 50.673314 | -0.16 | -0.31 | 50.821205 | 51.046347 | 50.415448 | 0 |
| 1738792800 | 50.833044 | 0.38 | 0.75 | 50.455548 | 50.833044 | 50.323311 | 0 |
| 1738706400 | 50.45504 | 0.27 | 0.54 | 50.186326 | 50.559728 | 50.112256 | 0 |
| 1738620000 | 50.182361 | -0.4 | -0.78 | 50.583761 | 50.583761 | 49.544669 | 0 |
| 1738360800 | 50.577979 | -0.3 | -0.60 | 50.882957 | 51.096997 | 50.47951 | 0 |
| 1738274400 | 50.882257 | 0.12 | 0.23 | 50.777276 | 50.996066 | 50.564139 | 0 |
| 1738188000 | 50.763255 | -0.16 | -0.31 | 50.927809 | 51.152786 | 50.677982 | 0 |
| 1738101600 | 50.92239 | -0.11 | -0.22 | 51.024945 | 51.068539 | 50.751104 | 0 |
| 1738015200 | 51.033405 | -0.2 | -0.38 | 51.232543 | 51.232543 | 50.709887 | 0 |
| 1737756000 | 51.229624 | -0.07 | -0.14 | 51.310408 | 51.402744 | 51.142261 | 0 |
| 1737669600 | 51.303028 | 0.25 | 0.49 | 51.050133 | 51.303835 | 51.019833 | 0 |
| 1737583200 | 51.052083 | -0.15 | -0.30 | 51.20467 | 51.294094 | 51.048908 | 0 |
| 1737496800 | 51.203819 | 0.37 | 0.72 | 50.834082 | 51.209286 | 50.834082 | 0 |
| 1737151200 | 50.836431 | 0.39 | 0.77 | 50.454495 | 51.028327 | 50.454495 | 0 |
| 1737064800 | 50.450353 | 0.18 | 0.36 | 50.262328 | 50.53458 | 50.173565 | 0 |
| 1736978400 | 50.271328 | 0.65 | 1.30 | 49.616788 | 50.381404 | 49.616788 | 0 |
| 1736892000 | 49.625737 | 0.35 | 0.70 | 49.274251 | 49.656292 | 49.229879 | 0 |
| 1736805600 | 49.278741 | 0.57 | 1.16 | 48.720854 | 49.292494 | 48.53322 | 0 |
| 1736546400 | 48.713432 | -0.83 | -1.67 | 49.537092 | 49.537092 | 48.669541 | 0 |
| 1736373600 | 49.542856 | 0.07 | 0.15 | 49.4765 | 49.542856 | 49.140908 | 0 |
| 1736287200 | 49.470107 | -0.26 | -0.52 | 49.729689 | 50.007073 | 49.329824 | 0 |
| 1736200800 | 49.726528 | -0.04 | -0.07 | 49.75786 | 50.285597 | 49.656891 | 0 |
| 1735941600 | 49.762987 | 0.41 | 0.83 | 49.344817 | 49.813004 | 49.328903 | 0 |
| 1735855200 | 49.351163 | -0.16 | -0.33 | 49.498946 | 49.911387 | 49.103357 | 0 |
| 1735682400 | 49.513503 | 0.08 | 0.16 | 49.428204 | 49.726809 | 49.340356 | 0 |
| 1735596000 | 49.433862 | -0.42 | -0.84 | 49.853266 | 49.853266 | 49.079182 | 0 |
| 1735336800 | 49.850337 | -0.66 | -1.32 | 50.240029 | 50.240029 | 49.623463 | 0 |
| 1735250400 | 50.514979 | 0.13 | 0.26 | 50.384831 | 50.569897 | 50.206894 | 0 |
| 1735077600 | 50.385146 | 0.45 | 0.90 | 49.944425 | 50.386578 | 49.934053 | 0 |
| 1734991200 | 49.937729 | 0.15 | 0.30 | 49.783558 | 49.989566 | 49.45974 | 0 |
| 1734732000 | 49.788016 | 0.66 | 1.35 | 49.131756 | 50.110785 | 49.019633 | 0 |
| 1734645600 | 49.126072 | -0.11 | -0.22 | 49.235358 | 49.877241 | 49.126072 | 0 |
| 1734559200 | 49.233421 | -1.43 | -2.82 | 50.662296 | 50.784693 | 49.233421 | 0 |
| 1734472800 | 50.661315 | -0.39 | -0.77 | 51.052335 | 51.052335 | 50.521674 | 0 |
| 1734386400 | 51.052397 | -0.11 | -0.22 | 51.154936 | 51.343581 | 51.005101 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
