Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust NASDAQ ABA Community Bank Index Fund | QABA | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1,549,956.43 | 3,401,499.39% | 1,550,002.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.5661 | 44.4859 | 45.5661 | 44.9217 | 45.5669 |
Resumen Histórico QABA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QABA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 44.9217 | -0.65 | -1.42% | 45.5661 | 45.5661 | 44.4859 | 0 |
| 24 Abr 2024 | 45.5669 | 0.17 | 0.37% | 45.4002 | 45.6127 | 44.8395 | 0 |
| 23 Abr 2024 | 45.4009 | 0.61 | 1.37% | 44.7855 | 45.6783 | 44.626 | 0 |
| 22 Abr 2024 | 44.7862 | 0.43 | 0.96% | 44.3574 | 45.0643 | 44.2507 | 0 |
| 19 Abr 2024 | 44.3586 | 1.42 | 3.30% | 42.9411 | 44.3586 | 42.7467 | 0 |
| 18 Abr 2024 | 42.9432 | 0.34 | 0.79% | 42.6054 | 43.1356 | 42.5986 | 0 |
| 17 Abr 2024 | 42.6061 | 0.03 | 0.07% | 42.5759 | 43.166 | 42.5759 | 0 |
| 16 Abr 2024 | 42.5766 | -0.49 | -1.13% | 43.0627 | 43.0627 | 42.3882 | 0 |
| 15 Abr 2024 | 43.0633 | -0.17 | -0.40% | 43.2369 | 43.7486 | 42.7333 | 0 |
| 12 Abr 2024 | 43.2376 | -0.22 | -0.52% | 43.46 | 43.46 | 42.985 | 0 |
| 11 Abr 2024 | 43.4621 | 0.11 | 0.26% | 43.3493 | 43.6398 | 42.9007 | 0 |
| 10 Abr 2024 | 43.35 | -2.19 | -4.81% | 45.5403 | 45.5403 | 42.9896 | 0 |
| 09 Abr 2024 | 45.541 | 0.34 | 0.74% | 45.2041 | 45.6217 | 45.2041 | 0 |
| 08 Abr 2024 | 45.2048 | 0.51 | 1.14% | 44.6929 | 45.3835 | 44.6929 | 0 |
| 05 Abr 2024 | 44.6936 | -0.03 | -0.07% | 44.7226 | 44.9048 | 44.4573 | 0 |
| 04 Abr 2024 | 44.7247 | 0.09 | 0.21% | 44.6307 | 45.5181 | 44.6307 | 0 |
| 03 Abr 2024 | 44.6314 | -0.15 | -0.33% | 44.7787 | 44.8842 | 44.4727 | 0 |
| 02 Abr 2024 | 44.7794 | -0.79 | -1.72% | 45.5655 | 45.5655 | 44.5505 | 0 |
| 01 Abr 2024 | 45.5654 | -0.99 | -2.13% | 46.5566 | 46.6243 | 45.5046 | 0 |
| 28 Mar 2024 | 46.5579 | 0.29 | 0.64% | 46.2605 | 46.7057 | 46.0566 | 0 |
| 27 Mar 2024 | 46.2635 | 1.76 | 3.96% | 44.5014 | 46.2635 | 44.5014 | 0 |
| 26 Mar 2024 | 44.502 | -0.26 | -0.58% | 44.7622 | 45.058 | 44.4399 | 0 |
