Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745874000 | 50.812655 | 0.32 | 0.62 | 50.496435 | 50.879914 | 50.184477 | 0 |
| 1745614800 | 50.497229 | -0.55 | -1.09 | 51.049506 | 51.049506 | 50.059393 | 0 |
| 1745528400 | 51.052002 | 0.56 | 1.10 | 50.494876 | 51.08787 | 50.120394 | 0 |
| 1745442000 | 50.495687 | 0.74 | 1.49 | 49.754997 | 51.779676 | 49.754997 | 0 |
| 1745355600 | 49.755764 | 1.69 | 3.53 | 48.060263 | 49.882289 | 48.060263 | 0 |
| 1745269200 | 48.060917 | -0.44 | -0.91 | 48.503274 | 48.503274 | 47.669894 | 0 |
| 1744923600 | 48.50402 | 0.35 | 0.73 | 48.149202 | 48.721233 | 48.054991 | 0 |
| 1744837200 | 48.152342 | 0.25 | 0.52 | 47.90409 | 48.252105 | 47.629008 | 0 |
| 1744750800 | 47.90503 | 0.86 | 1.82 | 47.045902 | 48.223267 | 47.045902 | 0 |
| 1744664400 | 47.046652 | 0.76 | 1.63 | 46.289154 | 47.215012 | 45.877039 | 0 |
| 1744405200 | 46.289873 | -0.12 | -0.26 | 46.407781 | 46.660577 | 45.350665 | 0 |
| 1744318800 | 46.410047 | -2.73 | -5.56 | 49.140951 | 49.140951 | 45.40613 | 0 |
| 1744232400 | 49.141737 | 2.72 | 5.86 | 46.420451 | 49.958365 | 45.143805 | 0 |
| 1744146000 | 46.421169 | -0.26 | -0.55 | 46.677553 | 48.503692 | 45.738976 | 0 |
| 1744059600 | 46.6783 | -0.11 | -0.25 | 46.792308 | 48.625281 | 44.940395 | 0 |
| 1743800400 | 46.793059 | -1.27 | -2.64 | 48.059817 | 48.059817 | 45.161913 | 0 |
| 1743714000 | 48.06216 | -4.38 | -8.35 | 52.442535 | 52.442535 | 48.060099 | 0 |
| 1743627600 | 52.443374 | 0.41 | 0.78 | 52.035706 | 52.459761 | 51.413198 | 0 |
| 1743541200 | 52.036508 | -0.13 | -0.26 | 52.169735 | 52.239948 | 51.404819 | 0 |
| 1743454800 | 52.170574 | 0.13 | 0.26 | 52.035668 | 52.400489 | 51.454609 | 0 |
| 1743195600 | 52.036394 | -1 | -1.89 | 53.035308 | 53.119862 | 51.756908 | 0 |
| 1743109200 | 53.03787 | -0.42 | -0.79 | 53.154198 | 53.401003 | 52.779743 | 0 |
| 1743022800 | 53.462035 | -0.09 | -0.16 | 53.546897 | 54.263707 | 53.258684 | 0 |
| 1742936400 | 53.547722 | -0.4 | -0.75 | 53.949024 | 54.131347 | 53.547297 | 0 |
| 1742850000 | 53.949887 | 1.32 | 2.51 | 52.628993 | 54.096236 | 52.628993 | 0 |
| 1742590800 | 52.630273 | -0.22 | -0.42 | 52.851713 | 52.898474 | 52.122655 | 0 |
| 1742504400 | 52.854298 | -0.49 | -0.91 | 53.339576 | 53.661412 | 52.83679 | 0 |
| 1742418000 | 53.340433 | 0.48 | 0.90 | 52.862494 | 53.831925 | 52.832114 | 0 |
| 1742331600 | 52.86331 | -0.05 | -0.09 | 52.90758 | 52.936423 | 52.396199 | 0 |
| 1742245200 | 52.908429 | 0.25 | 0.48 | 52.654898 | 53.027899 | 52.562715 | 0 |
| 1741986000 | 52.655745 | 1.28 | 2.49 | 51.374295 | 52.669836 | 51.374295 | 0 |
| 1741899600 | 51.376827 | -0.36 | -0.70 | 51.736104 | 52.32762 | 51.376772 | 0 |
| 1741813200 | 51.736929 | 0.48 | 0.94 | 51.253578 | 52.143626 | 51.186016 | 0 |
| 1741726800 | 51.254364 | -0.41 | -0.79 | 51.659228 | 52.243884 | 51.157569 | 0 |
| 1741640400 | 51.660052 | -1.7 | -3.19 | 53.3618 | 53.3618 | 51.493144 | 0 |
| 1741384800 | 53.362635 | -0.04 | -0.07 | 53.396187 | 53.633923 | 52.501874 | 0 |
| 1741298400 | 53.398797 | -0.48 | -0.89 | 53.876018 | 53.876018 | 52.9227 | 0 |
| 1741212000 | 53.876894 | -0.35 | -0.64 | 54.222527 | 54.609998 | 53.31053 | 0 |
| 1741125600 | 54.223407 | -1.87 | -3.33 | 56.109075 | 56.109075 | 53.922761 | 0 |
| 1741039200 | 56.092028 | -0.35 | -0.62 | 56.425358 | 57.154787 | 55.750772 | 0 |
| 1740780000 | 56.444214 | 0.67 | 1.20 | 55.769517 | 56.52803 | 55.769517 | 0 |
| 1740693600 | 55.772263 | 0.12 | 0.21 | 55.656039 | 56.108714 | 55.542271 | 0 |
| 1740607200 | 55.656932 | -0.13 | -0.23 | 55.782345 | 56.155957 | 55.117703 | 0 |
| 1740520800 | 55.783256 | 0.32 | 0.58 | 55.460324 | 56.236955 | 55.460324 | 0 |
| 1740434400 | 55.461213 | -0.33 | -0.60 | 55.794441 | 56.211915 | 55.461213 | 0 |
| 1740175200 | 55.795433 | -1.26 | -2.20 | 57.047906 | 57.532292 | 55.777617 | 0 |
| 1740088800 | 57.050696 | -0.73 | -1.27 | 57.784082 | 57.784082 | 56.475622 | 0 |
| 1740002400 | 57.785029 | -0.36 | -0.62 | 58.145449 | 58.145449 | 57.457623 | 0 |
| 1739916000 | 58.146417 | 0.4 | 0.69 | 57.748226 | 58.394522 | 57.538546 | 0 |
| 1739570400 | 57.749248 | -0.24 | -0.42 | 57.98689 | 58.653356 | 57.62188 | 0 |
| 1739484000 | 57.990675 | 0.49 | 0.85 | 57.502993 | 57.994958 | 57.373785 | 0 |
| 1739397600 | 57.503931 | -1.43 | -2.42 | 58.928663 | 58.928663 | 57.503909 | 0 |
| 1739311200 | 58.929638 | 1.1 | 1.91 | 57.826129 | 58.96226 | 57.517887 | 0 |
| 1739224800 | 57.827072 | -0.4 | -0.69 | 58.227332 | 58.404126 | 57.721944 | 0 |
| 1738965600 | 58.228251 | -0.92 | -1.55 | 59.144531 | 59.144531 | 57.6335 | 0 |
| 1738879200 | 59.147423 | 0.61 | 1.04 | 58.539437 | 59.21287 | 58.409304 | 0 |
| 1738792800 | 58.54063 | 0.7 | 1.21 | 57.841603 | 58.540801 | 57.672096 | 0 |
| 1738706400 | 57.84248 | 1.35 | 2.40 | 56.487744 | 57.870441 | 56.356423 | 0 |
| 1738620000 | 56.488644 | -0.99 | -1.73 | 57.479533 | 57.479533 | 55.73343 | 0 |
| 1738360800 | 57.480766 | 0 | 0.00 | 57.476528 | 58.079566 | 57.212654 | 0 |
| 1738274400 | 57.479335 | 0.2 | 0.35 | 57.280124 | 58.064949 | 57.012408 | 0 |
| 1738188000 | 57.281038 | 0 | 0.00 | 57.278495 | 57.953729 | 56.710166 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
