Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QABA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 46.1474 | 0.52 | 1.13% | 45.6279 | 46.3355 | 45.6279 | 0 |
| 02 May 2024 | 45.6301 | 0.78 | 1.73% | 44.8538 | 45.6872 | 44.8538 | 0 |
| 01 May 2024 | 44.8545 | 0.91 | 2.08% | 43.9397 | 45.5564 | 43.9397 | 0 |
| 30 Abr 2024 | 43.9412 | -0.51 | -1.16% | 44.4553 | 44.4553 | 43.9358 | 0 |
| 29 Abr 2024 | 44.456 | -0.29 | -0.65% | 44.747 | 45.0432 | 44.4335 | 0 |
| 26 Abr 2024 | 44.7477 | -0.17 | -0.39% | 44.9209 | 45.2205 | 44.7363 | 0 |
| 25 Abr 2024 | 44.9217 | -0.65 | -1.42% | 45.5661 | 45.5661 | 44.4859 | 0 |
| 24 Abr 2024 | 45.5669 | 0.17 | 0.37% | 45.4002 | 45.6127 | 44.8395 | 0 |
| 23 Abr 2024 | 45.4009 | 0.61 | 1.37% | 44.7855 | 45.6783 | 44.626 | 0 |
| 22 Abr 2024 | 44.7862 | 0.43 | 0.96% | 44.3574 | 45.0643 | 44.2507 | 0 |
| 19 Abr 2024 | 44.3586 | 1.42 | 3.30% | 42.9411 | 44.3586 | 42.7467 | 0 |
| 18 Abr 2024 | 42.9432 | 0.34 | 0.79% | 42.6054 | 43.1356 | 42.5986 | 0 |
| 17 Abr 2024 | 42.6061 | 0.03 | 0.07% | 42.5759 | 43.166 | 42.5759 | 0 |
| 16 Abr 2024 | 42.5766 | -0.49 | -1.13% | 43.0627 | 43.0627 | 42.3882 | 0 |
| 15 Abr 2024 | 43.0633 | -0.17 | -0.40% | 43.2369 | 43.7486 | 42.7333 | 0 |
| 12 Abr 2024 | 43.2376 | -0.22 | -0.52% | 43.46 | 43.46 | 42.985 | 0 |
| 11 Abr 2024 | 43.4621 | 0.11 | 0.26% | 43.3493 | 43.6398 | 42.9007 | 0 |
| 10 Abr 2024 | 43.35 | -2.19 | -4.81% | 45.5403 | 45.5403 | 42.9896 | 0 |
| 09 Abr 2024 | 45.541 | 0.34 | 0.74% | 45.2041 | 45.6217 | 45.2041 | 0 |
| 08 Abr 2024 | 45.2048 | 0.51 | 1.14% | 44.6929 | 45.3835 | 44.6929 | 0 |
| 05 Abr 2024 | 44.6936 | -0.03 | -0.07% | 44.7226 | 44.9048 | 44.4573 | 0 |
| 04 Abr 2024 | 44.7247 | 0.09 | 0.21% | 44.6307 | 45.5181 | 44.6307 | 0 |
| 03 Abr 2024 | 44.6314 | -0.15 | -0.33% | 44.7787 | 44.8842 | 44.4727 | 0 |
| 02 Abr 2024 | 44.7794 | -0.79 | -1.72% | 45.5655 | 45.5655 | 44.5505 | 0 |
| 01 Abr 2024 | 45.5654 | -0.99 | -2.13% | 46.5566 | 46.6243 | 45.5046 | 0 |
| 28 Mar 2024 | 46.5579 | 0.29 | 0.64% | 46.2605 | 46.7057 | 46.0566 | 0 |
| 27 Mar 2024 | 46.2635 | 1.76 | 3.96% | 44.5014 | 46.2635 | 44.5014 | 0 |
| 26 Mar 2024 | 44.502 | -0.26 | -0.58% | 44.7622 | 45.058 | 44.4399 | 0 |
| 25 Mar 2024 | 44.7628 | 0.12 | 0.26% | 44.647 | 45.1752 | 44.647 | 0 |
| 22 Mar 2024 | 44.6476 | -0.94 | -2.06% | 45.5828 | 45.6662 | 44.5948 | 0 |
| 21 Mar 2024 | 45.585 | 0.18 | 0.39% | 45.1356 | 45.8779 | 45.1356 | 0 |
| 20 Mar 2024 | 45.4097 | 1.46 | 3.33% | 43.9456 | 45.7758 | 43.7011 | 0 |
| 19 Mar 2024 | 43.9463 | 0.21 | 0.49% | 43.7331 | 44.2611 | 43.6747 | 0 |
| 18 Mar 2024 | 43.7338 | -0.46 | -1.04% | 44.1938 | 44.302 | 43.7289 | 0 |
| 15 Mar 2024 | 44.1945 | 0.39 | 0.89% | 43.8098 | 44.4962 | 43.6854 | 0 |
| 14 Mar 2024 | 43.8039 | -1.19 | -2.65% | 44.9863 | 44.9863 | 43.5729 | 0 |
| 13 Mar 2024 | 44.995 | -0.18 | -0.40% | 45.175 | 45.6286 | 44.8026 | 0 |
| 12 Mar 2024 | 45.1751 | -0.66 | -1.45% | 45.8366 | 45.8366 | 45.0071 | 0 |
| 11 Mar 2024 | 45.8379 | -0.19 | -0.42% | 46.0291 | 46.0706 | 45.7992 | 0 |
| 08 Mar 2024 | 46.0298 | -0.01 | -0.01% | 46.0341 | 46.7158 | 45.9755 | 0 |
| 07 Mar 2024 | 46.0363 | 0.00 | 0.00% | 46.0351 | 46.7459 | 45.9279 | 0 |
| 06 Mar 2024 | 46.036 | -0.19 | -0.40% | 46.2225 | 46.7204 | 45.1241 | 0 |
| 05 Mar 2024 | 46.2232 | 1.45 | 3.23% | 44.7755 | 46.3473 | 44.5612 | 0 |
| 04 Mar 2024 | 44.7762 | -0.08 | -0.17% | 44.8521 | 45.6778 | 44.7126 | 0 |
| 01 Mar 2024 | 44.8528 | -0.34 | -0.76% | 45.194 | 45.194 | 44.1124 | 0 |
| 29 Feb 2024 | 45.1962 | 0.66 | 1.49% | 44.5316 | 45.8332 | 44.5316 | 0 |
| 28 Feb 2024 | 44.5323 | -0.47 | -1.04% | 44.9992 | 44.9992 | 44.526 | 0 |
| 27 Feb 2024 | 44.9999 | 0.24 | 0.55% | 44.7542 | 45.3019 | 44.7542 | 0 |
| 26 Feb 2024 | 44.7549 | -0.45 | -1.01% | 45.2086 | 45.3689 | 44.5108 | 0 |
| 23 Feb 2024 | 45.2093 | 0.09 | 0.21% | 45.1144 | 45.691 | 44.8184 | 0 |
| 22 Feb 2024 | 45.1166 | -0.26 | -0.57% | 45.3738 | 45.4385 | 44.8337 | 0 |
| 21 Feb 2024 | 45.3745 | -0.25 | -0.54% | 45.6189 | 45.6189 | 45.161 | 0 |
| 20 Feb 2024 | 45.6196 | -0.46 | -0.99% | 46.0745 | 46.1279 | 45.4829 | 0 |
| 16 Feb 2024 | 46.0753 | -0.62 | -1.32% | 46.6882 | 46.6882 | 45.9625 | 0 |
| 15 Feb 2024 | 46.6913 | 1.68 | 3.73% | 45.0104 | 46.9095 | 45.0104 | 0 |
| 14 Feb 2024 | 45.0112 | 0.77 | 1.74% | 44.2424 | 45.0513 | 44.2239 | 0 |
| 13 Feb 2024 | 44.243 | -2.25 | -4.84% | 46.4912 | 46.4912 | 43.6687 | 0 |
| 12 Feb 2024 | 46.492 | 0.88 | 1.94% | 45.6069 | 46.9808 | 45.5625 | 0 |
| 09 Feb 2024 | 45.6076 | 0.74 | 1.64% | 44.869 | 45.6135 | 44.4317 | 0 |
| 08 Feb 2024 | 44.8712 | 0.24 | 0.55% | 44.6271 | 44.9438 | 44.4547 | 0 |
| 07 Feb 2024 | 44.6278 | -0.22 | -0.50% | 44.8492 | 45.0101 | 43.8313 | 0 |
| 06 Feb 2024 | 44.8499 | -0.31 | -0.70% | 45.1638 | 45.5424 | 44.6059 | 0 |
