Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust NASDAQ-100 Ex-Tech Sector Index Fd | QQXT | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1,599,915.96 | 1,859,402.64% | 1,600,002.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.0462 | 85.5389 | 86.4074 | 85.7251 | 86.0446 |
Resumen Histórico QQXT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQXT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 85.7251 | -0.32 | -0.37% | 86.0462 | 86.4074 | 85.5389 | 0 |
| 16 Abr 2024 | 86.0446 | -0.29 | -0.34% | 86.3372 | 86.4654 | 85.8822 | 0 |
| 15 Abr 2024 | 86.3382 | -1.00 | -1.14% | 87.3336 | 88.194 | 86.1629 | 0 |
| 12 Abr 2024 | 87.3345 | -1.32 | -1.48% | 88.6467 | 88.6467 | 87.1352 | 0 |
| 11 Abr 2024 | 88.6504 | 0.41 | 0.47% | 88.2353 | 88.9859 | 87.8854 | 0 |
| 10 Abr 2024 | 88.2361 | -1.29 | -1.44% | 89.5271 | 89.5271 | 87.8414 | 0 |
| 09 Abr 2024 | 89.5266 | 0.39 | 0.43% | 89.1385 | 89.6054 | 88.9432 | 0 |
| 08 Abr 2024 | 89.1393 | 0.13 | 0.14% | 89.0097 | 89.3441 | 88.9252 | 0 |
| 05 Abr 2024 | 89.0105 | 0.76 | 0.86% | 88.2485 | 89.4103 | 88.1137 | 0 |
| 04 Abr 2024 | 88.252 | -1.07 | -1.20% | 89.3219 | 90.1288 | 88.1906 | 0 |
| 03 Abr 2024 | 89.3225 | -0.09 | -0.11% | 89.416 | 89.758 | 89.1463 | 0 |
| 02 Abr 2024 | 89.4166 | -0.94 | -1.04% | 90.354 | 90.354 | 89.2196 | 0 |
| 01 Abr 2024 | 90.3544 | -0.69 | -0.75% | 91.0399 | 91.1822 | 90.1404 | 0 |
| 28 Mar 2024 | 91.0399 | 0.07 | 0.08% | 90.9656 | 91.3237 | 90.9652 | 0 |
| 27 Mar 2024 | 90.9706 | 0.97 | 1.08% | 90.002 | 90.9709 | 90.002 | 0 |
| 26 Mar 2024 | 90.0006 | -0.14 | -0.15% | 90.1374 | 90.4456 | 89.965 | 0 |
| 25 Mar 2024 | 90.1378 | -0.08 | -0.09% | 90.2166 | 90.2613 | 89.917 | 0 |
| 22 Mar 2024 | 90.217 | -0.57 | -0.62% | 90.7803 | 90.7803 | 90.1012 | 0 |
| 21 Mar 2024 | 90.7838 | 0.19 | 0.21% | 90.3056 | 91.1617 | 90.3056 | 0 |
| 20 Mar 2024 | 90.595 | 0.62 | 0.68% | 89.98 | 90.6736 | 89.7813 | 0 |
| 19 Mar 2024 | 89.9792 | 0.40 | 0.45% | 89.5781 | 90.0205 | 89.4192 | 0 |
| 18 Mar 2024 | 89.5788 | 0.57 | 0.64% | 89.0025 | 89.9955 | 89.0025 | 0 |
