ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
First Trust NASDAQ-100 Ex-Tech Sector Index Fd

First Trust NASDAQ-100 Ex-Tech Sector Index Fd (QQXT)

98.3361
-0.0786
(-0.08%)
Cerrado 27 Noviembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
98.3361
Postura de Compra
98.4147
Postura de Venta
98.4147
Volume Operado de la Acción
-
98.2872 Rango del Día 98.7433
0.00 Rango de 52 semanas 0.00
Precio Anterior
98.4147
Precio de Apertura
98.4114
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

QQXT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.57M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.38M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.26M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M
SmoothTrader61 SmoothTrader61 24 segundos hace
If he could collect on the 700k AR then that would definitely pay off cc's and help the cash position to lessen the risk of dilution 
GDVM
Kool Aid Man Kool Aid Man 1 minuto hace
Jeeze...do you even know how to read? I never said I was "owed" anything. What I said was there is a way management could easily shut up their critics and send us packing. So either--

1) Management can't or won't provide verifiable proof of shipments because it would prove they're lyi
SPZI
BDEZ BDEZ 1 minuto hace
Peter Lynch committed Suicide in prison, his funeral was this morning

https://x.com/BGatesIsaPyscho/status/1861743754190700630
fuagf fuagf 2 minutos hace
Just don't see the way they operate as being the best for the country in the long run. That's all. Better for me to reason enough will wise-up and boot them after four years, and the country will mop up and move on. I agree with you forward strategy has to be tougher, just not by robbing banks as th
BDEZ BDEZ 2 minutos hace
IL Gov Pritzker encourages ALL illegal aliens to come to Illinois to avoid deportation from the Trump Administration
stealofadeal stealofadeal 2 minutos hace
$MGON Sued for fraud and they have done nothing in 10 years so why or how now? SCAM ALERT!
MGON
dmiller dmiller 2 minutos hace
At .48 all the long term holders shares are basically worthless. What's the point in selling at these levels? You may as well hold them and hope for a miracle unless you can use the huge loss as a write off against your gains if you have any.
AMRN
StayHumble StayHumble 4 minutos hace
✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.cloudfront.net/25
HCMC
privatee privatee 5 minutos hace
Thanks, I missed it.
Seems I've, been averaging down forever and a day!
GDVM
JJ8 JJ8 5 minutos hace
How near a future? TIA
IONQ
band aid band aid 5 minutos hace
No hater here just a realist, cuc ca is all this waste of time goofy trinket making company is. Happy Thanksgiving all.
BIEL
tdbowieknife tdbowieknife 6 minutos hace
Then OTCMarkets will need to file a Form 211 with FINRA. OTCMarkets is not a regulator. They too would need to follow the same rules as any Market Maker.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/
BCAP
StayHumble StayHumble 6 minutos hace
🎃Yes💹Win-Win! $UBQU eliminates $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
excel excel 7 minutos hace
Yep, I'd just love to see the guy get a legit chance to succeed for once.
Diamondhands45 Diamondhands45 8 minutos hace
What, for you?  Contact them and ask.   

I mean too funny Ihub clowns want a company to provide proof of shipping.  Umm they aren't worried about procing anything nor should they be.

Much less they would all go to jail for fraud for false tweets, Prs or anything else.
SPZI
The Night Stalker The Night Stalker 8 minutos hace
wants next big leg
MVST
ChannelTrader ChannelTrader 8 minutos hace
Video...FIRST THANKSGIVING: First Catholic (Latin) Mass In America

https://www.youtube.com/watch?v=-YS0sDEc88k
fuagf fuagf 9 minutos hace
dbergh, You must be kidding. Exposee!!! I wouldn't presume to be able
to say exactly what I would do in any position i had never been in.

Trump may have said a decent thing or two about Fauci at different times, but overall he sure as hell did not.
Trump in reality
Oddlot Oddlot 10 minutos hace
ASC stopped out at 11.20 vs avg cost approx 12.20.
payupdeadbeat payupdeadbeat 10 minutos hace
Alligators eat their young. We shareholders would have benefitted if his mother followed that dietary plan.
LVVV
Perk_Idaho Perk_Idaho 13 minutos hace
inveeeestor..... owned........again.
NWBO
skyrocketinsight skyrocketinsight 13 minutos hace
I think I did. You don't want to provide a link to your claims.
AXXA
Green doggie Green doggie 13 minutos hace
Quoted from a post on another board:

“Two potential positive catalysts outside of DR@V might kick start these Chinese stocks

First the new SEC Trump appointed chairman
Next a big one is in late 2025 Xi steps down.

Right now if you’ve been up on
EGOC

Su Consulta Reciente