ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

QRMI Global X NASDAQ 100 Risk Managed Income ETF

16.7605
0.08047 (0.48%)
Última actualización: 11:33:53
Retrasado por 0 minutos

QRMI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Abr 2024 16.68 -0.03 -0.21% 16.9148 16.9148 16.6119 0
19 Abr 2024 16.715 -0.36 -2.09% 17.072 17.072 16.6699 0
18 Abr 2024 17.0719 -0.08 -0.48% 17.1936 17.2631 17.0451 0
17 Abr 2024 17.1548 -0.18 -1.06% 17.415 17.415 17.1391 0
16 Abr 2024 17.3389 0.03 0.15% 17.2971 17.4058 17.2861 0
15 Abr 2024 17.3126 -0.13 -0.76% 17.5911 17.5911 17.2899 0
12 Abr 2024 17.4459 -0.07 -0.39% 17.3415 17.4979 17.3415 0
11 Abr 2024 17.5148 0.09 0.53% 17.5338 17.5338 17.4172 0
10 Abr 2024 17.4232 -0.03 -0.17% 17.2429 17.4401 17.2429 0
09 Abr 2024 17.4535 0.02 0.13% 17.527 17.527 17.3849 0
08 Abr 2024 17.4311 0.01 0.06% 17.4718 17.4718 17.4061 0
05 Abr 2024 17.4206 0.09 0.51% 17.3977 17.4442 17.3521 0
04 Abr 2024 17.3322 -0.09 -0.52% 17.5532 17.5844 17.3287 0
03 Abr 2024 17.4223 0.02 0.09% 17.3295 17.4492 17.3295 0
02 Abr 2024 17.4071 -0.04 -0.21% 17.2703 17.4105 17.2476 0
01 Abr 2024 17.444 0.01 0.07% 17.4687 17.4743 17.4188 0
28 Mar 2024 17.4322 0.01 0.05% 17.4098 17.4454 17.4098 0
27 Mar 2024 17.4236 0.04 0.22% 17.5122 17.5122 17.3892 0
26 Mar 2024 17.3853 -0.01 -0.08% 17.4656 17.4656 17.3853 0
25 Mar 2024 17.3984 -0.01 -0.06% 17.327 17.4173 17.3027 0
22 Mar 2024 17.4085 0.01 0.07% 17.3811 17.4233 17.3644 0
21 Mar 2024 17.3968 0.03 0.17% 17.5383 17.5383 17.3896 0
20 Mar 2024 17.367 0.06 0.36% 17.35 17.3685 17.2976 0
19 Mar 2024 17.3052 0.02 0.14% 17.1875 17.3118 17.1875 0
18 Mar 2024 17.2806 -0.01 -0.06% 17.6988 17.6988 17.2766 0
15 Mar 2024 17.2908 -0.16 -0.93% 17.4768 17.4768 17.2508 0
14 Mar 2024 17.4523 0.01 0.07% 17.4888 17.4888 17.4331 0
13 Mar 2024 17.4393 -0.01 -0.05% 17.4051 17.4729 17.4051 0
12 Mar 2024 17.4478 0.07 0.41% 17.4913 17.4913 17.382 0
11 Mar 2024 17.3762 0.00 -0.01% 17.3017 17.3921 17.3017 0
08 Mar 2024 17.3788 -0.04 -0.22% 17.4874 17.4874 17.362 0
07 Mar 2024 17.4176 0.06 0.35% 17.5164 17.5164 17.3797 0
06 Mar 2024 17.3566 0.04 0.25% 17.4966 17.4966 17.3331 0
05 Mar 2024 17.3136 -0.07 -0.42% 17.303 17.3738 17.2759 0
04 Mar 2024 17.3862 -0.01 -0.04% 17.4184 17.4184 17.3796 0
01 Mar 2024 17.3932 0.04 0.22% 17.3943 17.401 17.3457 0
29 Feb 2024 17.3558 0.08 0.46% 17.4273 17.4273 17.2824 0
28 Feb 2024 17.2766 -0.03 -0.16% 17.2383 17.3033 17.2383 0
27 Feb 2024 17.3044 0.02 0.12% 17.3344 17.3344 17.2701 0
26 Feb 2024 17.284 0.01 0.06% 17.3387 17.3387 17.2739 0
23 Feb 2024 17.2739 0.00 0.00% 17.3581 17.3581 17.2525 0
22 Feb 2024 17.2747 0.18 1.08% 17.4656 17.4656 17.2193 0
21 Feb 2024 17.0899 -0.02 -0.14% 17.1281 17.1281 16.996 0
20 Feb 2024 17.1133 -0.19 -1.09% 17.1063 17.1504 17.0531 0
16 Feb 2024 17.3014 -0.15 -0.85% 17.4484 17.4484 17.2906 0
15 Feb 2024 17.4502 -0.01 -0.08% 17.4834 17.49 17.4386 0
14 Feb 2024 17.4648 0.04 0.24% 17.5628 17.5628 17.4287 0
13 Feb 2024 17.4228 -0.01 -0.05% 17.1922 17.4529 17.1114 0
12 Feb 2024 17.4315 0.00 -0.02% 17.4532 17.4637 17.4249 0
09 Feb 2024 17.4357 0.01 0.08% 17.455 17.4958 17.4245 0
08 Feb 2024 17.4218 0.01 0.07% 17.4303 17.4489 17.4115 0
07 Feb 2024 17.4101 0.02 0.14% 17.5369 17.5369 17.3917 0
06 Feb 2024 17.3859 0.01 0.04% 17.4589 17.4589 17.3622 0
05 Feb 2024 17.3796 0.00 0.02% 17.4121 17.4121 17.3547 0
02 Feb 2024 17.3758 0.04 0.25% 17.3245 17.405 17.3197 0
01 Feb 2024 17.3319 0.09 0.53% 17.2982 17.3319 17.2547 0
31 Ene 2024 17.2404 -0.09 -0.53% 17.1773 17.3077 17.1435 0
30 Ene 2024 17.3326 0.00 -0.01% 17.3179 17.3573 17.306 0
29 Ene 2024 17.3345 0.04 0.26% 17.3273 17.3431 17.2897 0
26 Ene 2024 17.2897 -0.01 -0.08% 17.2648 17.3302 17.2648 0
25 Ene 2024 17.3043 0.00 0.03% 17.4419 17.4419 17.2797 0
24 Ene 2024 17.2994 0.01 0.04% 17.4527 17.4527 17.2858 0

Su Consulta Reciente

Delayed Upgrade Clock