Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
QRMI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 16.7761 | 0.02 | 0.12% | 16.8772 | 16.8772 | 16.7513 | 0 |
| 23 Abr 2024 | 16.7552 | 0.08 | 0.45% | 16.7797 | 16.7797 | 16.7012 | 0 |
| 22 Abr 2024 | 16.68 | -0.03 | -0.21% | 16.9148 | 16.9148 | 16.6119 | 0 |
| 19 Abr 2024 | 16.715 | -0.36 | -2.09% | 17.072 | 17.072 | 16.6699 | 0 |
| 18 Abr 2024 | 17.0719 | -0.08 | -0.48% | 17.1936 | 17.2631 | 17.0451 | 0 |
| 17 Abr 2024 | 17.1548 | -0.18 | -1.06% | 17.415 | 17.415 | 17.1391 | 0 |
| 16 Abr 2024 | 17.3389 | 0.03 | 0.15% | 17.2971 | 17.4058 | 17.2861 | 0 |
| 15 Abr 2024 | 17.3126 | -0.13 | -0.76% | 17.5911 | 17.5911 | 17.2899 | 0 |
| 12 Abr 2024 | 17.4459 | -0.07 | -0.39% | 17.3415 | 17.4979 | 17.3415 | 0 |
| 11 Abr 2024 | 17.5148 | 0.09 | 0.53% | 17.5338 | 17.5338 | 17.4172 | 0 |
| 10 Abr 2024 | 17.4232 | -0.03 | -0.17% | 17.2429 | 17.4401 | 17.2429 | 0 |
| 09 Abr 2024 | 17.4535 | 0.02 | 0.13% | 17.527 | 17.527 | 17.3849 | 0 |
| 08 Abr 2024 | 17.4311 | 0.01 | 0.06% | 17.4718 | 17.4718 | 17.4061 | 0 |
| 05 Abr 2024 | 17.4206 | 0.09 | 0.51% | 17.3977 | 17.4442 | 17.3521 | 0 |
| 04 Abr 2024 | 17.3322 | -0.09 | -0.52% | 17.5532 | 17.5844 | 17.3287 | 0 |
| 03 Abr 2024 | 17.4223 | 0.02 | 0.09% | 17.3295 | 17.4492 | 17.3295 | 0 |
| 02 Abr 2024 | 17.4071 | -0.04 | -0.21% | 17.2703 | 17.4105 | 17.2476 | 0 |
| 01 Abr 2024 | 17.444 | 0.01 | 0.07% | 17.4687 | 17.4743 | 17.4188 | 0 |
| 28 Mar 2024 | 17.4322 | 0.01 | 0.05% | 17.4098 | 17.4454 | 17.4098 | 0 |
| 27 Mar 2024 | 17.4236 | 0.04 | 0.22% | 17.5122 | 17.5122 | 17.3892 | 0 |
| 26 Mar 2024 | 17.3853 | -0.01 | -0.08% | 17.4656 | 17.4656 | 17.3853 | 0 |
| 25 Mar 2024 | 17.3984 | -0.01 | -0.06% | 17.327 | 17.4173 | 17.3027 | 0 |
| 22 Mar 2024 | 17.4085 | 0.01 | 0.07% | 17.3811 | 17.4233 | 17.3644 | 0 |
| 21 Mar 2024 | 17.3968 | 0.03 | 0.17% | 17.5383 | 17.5383 | 17.3896 | 0 |
| 20 Mar 2024 | 17.367 | 0.06 | 0.36% | 17.35 | 17.3685 | 17.2976 | 0 |
| 19 Mar 2024 | 17.3052 | 0.02 | 0.14% | 17.1875 | 17.3118 | 17.1875 | 0 |
| 18 Mar 2024 | 17.2806 | -0.01 | -0.06% | 17.6988 | 17.6988 | 17.2766 | 0 |
| 15 Mar 2024 | 17.2908 | -0.16 | -0.93% | 17.4768 | 17.4768 | 17.2508 | 0 |
| 14 Mar 2024 | 17.4523 | 0.01 | 0.07% | 17.4888 | 17.4888 | 17.4331 | 0 |
| 13 Mar 2024 | 17.4393 | -0.01 | -0.05% | 17.4051 | 17.4729 | 17.4051 | 0 |
| 12 Mar 2024 | 17.4478 | 0.07 | 0.41% | 17.4913 | 17.4913 | 17.382 | 0 |
| 11 Mar 2024 | 17.3762 | 0.00 | -0.01% | 17.3017 | 17.3921 | 17.3017 | 0 |
| 08 Mar 2024 | 17.3788 | -0.04 | -0.22% | 17.4874 | 17.4874 | 17.362 | 0 |
| 07 Mar 2024 | 17.4176 | 0.06 | 0.35% | 17.5164 | 17.5164 | 17.3797 | 0 |
| 06 Mar 2024 | 17.3566 | 0.04 | 0.25% | 17.4966 | 17.4966 | 17.3331 | 0 |
| 05 Mar 2024 | 17.3136 | -0.07 | -0.42% | 17.303 | 17.3738 | 17.2759 | 0 |
| 04 Mar 2024 | 17.3862 | -0.01 | -0.04% | 17.4184 | 17.4184 | 17.3796 | 0 |
| 01 Mar 2024 | 17.3932 | 0.04 | 0.22% | 17.3943 | 17.401 | 17.3457 | 0 |
| 29 Feb 2024 | 17.3558 | 0.08 | 0.46% | 17.4273 | 17.4273 | 17.2824 | 0 |
| 28 Feb 2024 | 17.2766 | -0.03 | -0.16% | 17.2383 | 17.3033 | 17.2383 | 0 |
| 27 Feb 2024 | 17.3044 | 0.02 | 0.12% | 17.3344 | 17.3344 | 17.2701 | 0 |
| 26 Feb 2024 | 17.284 | 0.01 | 0.06% | 17.3387 | 17.3387 | 17.2739 | 0 |
| 23 Feb 2024 | 17.2739 | 0.00 | 0.00% | 17.3581 | 17.3581 | 17.2525 | 0 |
| 22 Feb 2024 | 17.2747 | 0.18 | 1.08% | 17.4656 | 17.4656 | 17.2193 | 0 |
| 21 Feb 2024 | 17.0899 | -0.02 | -0.14% | 17.1281 | 17.1281 | 16.996 | 0 |
| 20 Feb 2024 | 17.1133 | -0.19 | -1.09% | 17.1063 | 17.1504 | 17.0531 | 0 |
| 16 Feb 2024 | 17.3014 | -0.15 | -0.85% | 17.4484 | 17.4484 | 17.2906 | 0 |
| 15 Feb 2024 | 17.4502 | -0.01 | -0.08% | 17.4834 | 17.49 | 17.4386 | 0 |
| 14 Feb 2024 | 17.4648 | 0.04 | 0.24% | 17.5628 | 17.5628 | 17.4287 | 0 |
| 13 Feb 2024 | 17.4228 | -0.01 | -0.05% | 17.1922 | 17.4529 | 17.1114 | 0 |
| 12 Feb 2024 | 17.4315 | 0.00 | -0.02% | 17.4532 | 17.4637 | 17.4249 | 0 |
| 09 Feb 2024 | 17.4357 | 0.01 | 0.08% | 17.455 | 17.4958 | 17.4245 | 0 |
| 08 Feb 2024 | 17.4218 | 0.01 | 0.07% | 17.4303 | 17.4489 | 17.4115 | 0 |
| 07 Feb 2024 | 17.4101 | 0.02 | 0.14% | 17.5369 | 17.5369 | 17.3917 | 0 |
| 06 Feb 2024 | 17.3859 | 0.01 | 0.04% | 17.4589 | 17.4589 | 17.3622 | 0 |
| 05 Feb 2024 | 17.3796 | 0.00 | 0.02% | 17.4121 | 17.4121 | 17.3547 | 0 |
| 02 Feb 2024 | 17.3758 | 0.04 | 0.25% | 17.3245 | 17.405 | 17.3197 | 0 |
| 01 Feb 2024 | 17.3319 | 0.09 | 0.53% | 17.2982 | 17.3319 | 17.2547 | 0 |
| 31 Ene 2024 | 17.2404 | -0.09 | -0.53% | 17.1773 | 17.3077 | 17.1435 | 0 |
| 30 Ene 2024 | 17.3326 | 0.00 | -0.01% | 17.3179 | 17.3573 | 17.306 | 0 |
| 29 Ene 2024 | 17.3345 | 0.04 | 0.26% | 17.3273 | 17.3431 | 17.2897 | 0 |
| 26 Ene 2024 | 17.2897 | -0.01 | -0.08% | 17.2648 | 17.3302 | 17.2648 | 0 |
