Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
QRMI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.6238 | 0.06 | 0.36% | 16.7048 | 16.7048 | 16.5469 | 0 |
| 25 Jul 2024 | 16.5642 | -0.07 | -0.45% | 16.6082 | 16.6897 | 16.532 | 0 |
| 24 Jul 2024 | 16.6388 | -0.19 | -1.14% | 16.5921 | 16.8037 | 16.5921 | 0 |
| 23 Jul 2024 | 16.831 | -0.02 | -0.12% | 16.8233 | 16.9049 | 16.8117 | 0 |
| 22 Jul 2024 | 16.8508 | -0.04 | -0.23% | 17.1834 | 17.1834 | 16.7908 | 0 |
| 19 Jul 2024 | 16.8902 | -0.15 | -0.90% | 16.9817 | 17.1027 | 16.8471 | 0 |
| 18 Jul 2024 | 17.0443 | 0.01 | 0.04% | 17.1653 | 17.1653 | 16.9301 | 0 |
| 17 Jul 2024 | 17.0374 | -0.07 | -0.40% | 16.8074 | 17.0999 | 16.8074 | 0 |
| 16 Jul 2024 | 17.1056 | 0.00 | 0.00% | 17.174 | 17.174 | 17.0861 | 0 |
| 15 Jul 2024 | 17.1048 | -0.03 | -0.17% | 17.2076 | 17.2076 | 17.093 | 0 |
| 12 Jul 2024 | 17.1337 | 0.07 | 0.39% | 17.0662 | 17.1395 | 17.0645 | 0 |
| 11 Jul 2024 | 17.0671 | -0.02 | -0.14% | 17.0939 | 17.1415 | 17.0517 | 0 |
| 10 Jul 2024 | 17.0904 | 0.01 | 0.06% | 17.1543 | 17.1543 | 17.0803 | 0 |
| 09 Jul 2024 | 17.0798 | 0.00 | 0.01% | 17.1268 | 17.1268 | 17.0627 | 0 |
| 08 Jul 2024 | 17.0787 | 0.02 | 0.10% | 17.0798 | 17.1117 | 17.0529 | 0 |
| 05 Jul 2024 | 17.061 | 0.03 | 0.17% | 17.0644 | 17.0927 | 17.0372 | 0 |
| 03 Jul 2024 | 17.0325 | 0.04 | 0.24% | 16.9793 | 17.0521 | 16.9783 | 0 |
| 02 Jul 2024 | 16.9912 | 0.06 | 0.34% | 16.8747 | 16.9957 | 16.8747 | 0 |
| 01 Jul 2024 | 16.9333 | 0.07 | 0.44% | 16.8694 | 16.9672 | 16.8486 | 0 |
| 28 Jun 2024 | 16.8591 | -0.04 | -0.24% | 16.9057 | 16.9724 | 16.8531 | 0 |
| 27 Jun 2024 | 16.8995 | 0.02 | 0.11% | 16.9093 | 16.9451 | 16.8565 | 0 |
| 26 Jun 2024 | 16.8805 | 0.02 | 0.11% | 16.8311 | 16.8886 | 16.8311 | 0 |
| 25 Jun 2024 | 16.8614 | 0.09 | 0.52% | 16.8343 | 16.8614 | 16.7878 | 0 |
| 24 Jun 2024 | 16.7738 | -0.23 | -1.36% | 17.0417 | 17.0417 | 16.7634 | 0 |
| 21 Jun 2024 | 17.0056 | -0.04 | -0.22% | 16.9877 | 17.0728 | 16.9636 | 0 |
| 20 Jun 2024 | 17.0434 | -0.03 | -0.15% | 17.1051 | 17.1051 | 17.0389 | 0 |
| 18 Jun 2024 | 17.0685 | 0.02 | 0.09% | 17.0842 | 17.0842 | 17.0502 | 0 |
| 17 Jun 2024 | 17.0534 | 0.01 | 0.06% | 17.0662 | 17.0669 | 17.0437 | 0 |
| 14 Jun 2024 | 17.0434 | -0.01 | -0.03% | 17.0188 | 17.058 | 17.0188 | 0 |
| 13 Jun 2024 | 17.0491 | 0.01 | 0.08% | 17.1876 | 17.1876 | 17.028 | 0 |
| 12 Jun 2024 | 17.035 | 0.03 | 0.18% | 17.1428 | 17.1428 | 17.0202 | 0 |
| 11 Jun 2024 | 17.0043 | 0.02 | 0.11% | 16.9596 | 17.0095 | 16.9596 | 0 |
| 10 Jun 2024 | 16.9864 | 0.02 | 0.13% | 16.9313 | 16.9891 | 16.9313 | 0 |
| 07 Jun 2024 | 16.9645 | 0.01 | 0.05% | 16.9299 | 16.9847 | 16.9299 | 0 |
| 06 Jun 2024 | 16.9566 | 0.00 | 0.03% | 16.9825 | 16.9825 | 16.9369 | 0 |
| 05 Jun 2024 | 16.9523 | 0.10 | 0.60% | 16.9797 | 16.9797 | 16.8767 | 0 |
| 04 Jun 2024 | 16.8516 | 0.02 | 0.14% | 16.8158 | 16.8619 | 16.802 | 0 |
| 03 Jun 2024 | 16.8284 | 0.04 | 0.24% | 16.9358 | 16.9358 | 16.7503 | 0 |
| 31 May 2024 | 16.788 | -0.01 | -0.04% | 16.8365 | 16.8365 | 16.6635 | 0 |
| 30 May 2024 | 16.795 | -0.06 | -0.33% | 16.8323 | 16.8546 | 16.7702 | 0 |
| 29 May 2024 | 16.8502 | -0.04 | -0.24% | 16.7217 | 16.8779 | 16.7217 | 0 |
| 28 May 2024 | 16.8907 | 0.02 | 0.10% | 16.9211 | 16,068.95 | 0.00 | 0 |
| 24 May 2024 | 16.8734 | 0.06 | 0.33% | 16.8672 | 16.883 | 16.829 | 0 |
| 23 May 2024 | 16.8176 | 0.00 | 0.00% | 17.0021 | 17.0021 | 16.7852 | 0 |
| 22 May 2024 | 16.8179 | -0.01 | -0.04% | 16.8428 | 16.8428 | 16.7899 | 0 |
| 21 May 2024 | 16.8245 | 0.02 | 0.10% | 16.7472 | 16.8294 | 16.7472 | 0 |
| 20 May 2024 | 16.8082 | -0.17 | -1.00% | 17.0296 | 17.0296 | 16.7655 | 0 |
| 17 May 2024 | 16.9775 | -0.01 | -0.03% | 16.9976 | 17.0158 | 16.9133 | 0 |
| 16 May 2024 | 16.9831 | 0.01 | 0.05% | 16.9819 | 17.0048 | 16.9694 | 0 |
| 15 May 2024 | 16.9738 | 0.00 | 0.03% | 17.0709 | 17.0709 | 16.9617 | 0 |
| 14 May 2024 | 16.9694 | -0.01 | -0.07% | 16.9676 | 17.0204 | 16.9552 | 0 |
| 13 May 2024 | 16.9814 | 0.02 | 0.11% | 17.0417 | 17.0417 | 16.9519 | 0 |
| 10 May 2024 | 16.9622 | 0.01 | 0.08% | 17.0134 | 17.0134 | 16.9464 | 0 |
| 09 May 2024 | 16.9493 | 0.01 | 0.03% | 16.9988 | 16.9988 | 16.9433 | 0 |
| 08 May 2024 | 16.9436 | 0.00 | 0.02% | 16.8176 | 16.9642 | 16.8176 | 0 |
| 07 May 2024 | 16.9398 | 0.00 | 0.01% | 16.9857 | 16.9857 | 16.9303 | 0 |
| 06 May 2024 | 16.938 | 0.03 | 0.16% | 16.973 | 16.973 | 16.917 | 0 |
| 03 May 2024 | 16.9107 | 0.06 | 0.37% | 17.1424 | 17.1469 | 16.8846 | 0 |
| 02 May 2024 | 16.8486 | 0.09 | 0.52% | 16.9067 | 16.9067 | 16.7505 | 0 |
| 01 May 2024 | 16.7616 | -0.03 | -0.15% | 16.7256 | 16.8652 | 16.7256 | 0 |
| 30 Abr 2024 | 16.7871 | -0.07 | -0.41% | 16.7905 | 16.874 | 16.7821 | 0 |
| 29 Abr 2024 | 16.8563 | 0.02 | 0.12% | 16.9371 | 16.9371 | 16.824 | 0 |
