Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Suisse NASDAQ Silver FLOWS 106 Price | QSLVO | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
5.44 | 0.44% | 1,238.12 | 15:15:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,238.12 | 1,238.12 | 1,238.12 | 1,238.12 | 1,232.68 |
Resumen Histórico QSLVO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QSLVO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 1,238.12 | 5.44 | 0.44% | 1,238.12 | 1,238.12 | 1,238.12 | 0 |
01 Jul 2024 | 1,232.68 | 12.69 | 1.04% | 1,232.68 | 1,232.68 | 1,232.68 | 0 |
28 Jun 2024 | 1,219.99 | 5.89 | 0.49% | 1,219.99 | 1,219.99 | 1,219.99 | 0 |
27 Jun 2024 | 1,214.10 | 6.35 | 0.53% | 1,214.10 | 1,214.10 | 1,214.10 | 0 |
26 Jun 2024 | 1,207.75 | -2.72 | -0.22% | 1,207.75 | 1,207.75 | 1,207.75 | 0 |
25 Jun 2024 | 1,210.47 | -20.85 | -1.69% | 1,210.47 | 1,210.47 | 1,210.47 | 0 |
24 Jun 2024 | 1,231.32 | 4.08 | 0.33% | 1,231.32 | 1,231.32 | 1,231.32 | 0 |
21 Jun 2024 | 1,227.24 | -29.92 | -2.38% | 1,227.24 | 1,227.24 | 1,227.24 | 0 |
20 Jun 2024 | 1,257.17 | 32.64 | 2.67% | 1,257.17 | 1,257.17 | 1,257.17 | 0 |
18 Jun 2024 | 1,224.52 | 3.63 | 0.30% | 1,224.52 | 1,224.52 | 1,224.52 | 0 |
17 Jun 2024 | 1,220.90 | -25.15 | -2.02% | 1,220.90 | 1,220.90 | 1,220.90 | 0 |
14 Jun 2024 | 1,246.04 | 19.92 | 1.62% | 1,246.04 | 1,246.04 | 1,246.04 | 0 |
13 Jun 2024 | 1,226.13 | -16.31 | -1.31% | 1,226.13 | 1,226.13 | 1,226.13 | 0 |
12 Jun 2024 | 1,242.43 | 10.97 | 0.89% | 1,242.43 | 1,242.43 | 1,242.43 | 0 |
11 Jun 2024 | 1,231.46 | -7.62 | -0.62% | 1,231.46 | 1,231.46 | 1,231.46 | 0 |
10 Jun 2024 | 1,239.08 | 13.85 | 1.13% | 1,239.08 | 1,239.08 | 1,239.08 | 0 |
07 Jun 2024 | 1,225.24 | -30.47 | -2.43% | 1,225.24 | 1,225.24 | 1,225.24 | 0 |
06 Jun 2024 | 1,255.70 | 14.31 | 1.15% | 1,255.70 | 1,255.70 | 1,255.70 | 0 |
05 Jun 2024 | 1,241.39 | 8.31 | 0.67% | 1,241.39 | 1,241.39 | 1,241.39 | 0 |
04 Jun 2024 | 1,233.08 | -14.77 | -1.18% | 1,233.08 | 1,233.08 | 1,233.08 | 0 |
03 Jun 2024 | 1,247.86 | 2.54 | 0.20% | 1,247.86 | 1,247.86 | 1,247.86 | 0 |