QSLVO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 1,269.86 | 31.73 | 2.56% | 1,269.86 | 1,269.86 | 1,269.86 | 0 |
02 Jul 2024 | 1,238.12 | 5.44 | 0.44% | 1,238.12 | 1,238.12 | 1,238.12 | 0 |
01 Jul 2024 | 1,232.68 | 12.69 | 1.04% | 1,232.68 | 1,232.68 | 1,232.68 | 0 |
28 Jun 2024 | 1,219.99 | 5.89 | 0.49% | 1,219.99 | 1,219.99 | 1,219.99 | 0 |
27 Jun 2024 | 1,214.10 | 6.35 | 0.53% | 1,214.10 | 1,214.10 | 1,214.10 | 0 |
26 Jun 2024 | 1,207.75 | -2.72 | -0.22% | 1,207.75 | 1,207.75 | 1,207.75 | 0 |
25 Jun 2024 | 1,210.47 | -20.85 | -1.69% | 1,210.47 | 1,210.47 | 1,210.47 | 0 |
24 Jun 2024 | 1,231.32 | 4.08 | 0.33% | 1,231.32 | 1,231.32 | 1,231.32 | 0 |
21 Jun 2024 | 1,227.24 | -29.92 | -2.38% | 1,227.24 | 1,227.24 | 1,227.24 | 0 |
20 Jun 2024 | 1,257.17 | 32.64 | 2.67% | 1,257.17 | 1,257.17 | 1,257.17 | 0 |
18 Jun 2024 | 1,224.52 | 3.63 | 0.30% | 1,224.52 | 1,224.52 | 1,224.52 | 0 |
17 Jun 2024 | 1,220.90 | -25.15 | -2.02% | 1,220.90 | 1,220.90 | 1,220.90 | 0 |
14 Jun 2024 | 1,246.04 | 19.92 | 1.62% | 1,246.04 | 1,246.04 | 1,246.04 | 0 |
13 Jun 2024 | 1,226.13 | -16.31 | -1.31% | 1,226.13 | 1,226.13 | 1,226.13 | 0 |
12 Jun 2024 | 1,242.43 | 10.97 | 0.89% | 1,242.43 | 1,242.43 | 1,242.43 | 0 |
11 Jun 2024 | 1,231.46 | -7.62 | -0.62% | 1,231.46 | 1,231.46 | 1,231.46 | 0 |
10 Jun 2024 | 1,239.08 | 13.85 | 1.13% | 1,239.08 | 1,239.08 | 1,239.08 | 0 |
07 Jun 2024 | 1,225.24 | -30.47 | -2.43% | 1,225.24 | 1,225.24 | 1,225.24 | 0 |
06 Jun 2024 | 1,255.70 | 14.31 | 1.15% | 1,255.70 | 1,255.70 | 1,255.70 | 0 |
05 Jun 2024 | 1,241.39 | 8.31 | 0.67% | 1,241.39 | 1,241.39 | 1,241.39 | 0 |
04 Jun 2024 | 1,233.08 | -14.77 | -1.18% | 1,233.08 | 1,233.08 | 1,233.08 | 0 |
03 Jun 2024 | 1,247.86 | 2.54 | 0.20% | 1,247.86 | 1,247.86 | 1,247.86 | 0 |
31 May 2024 | 1,245.32 | -5.77 | -0.46% | 1,245.32 | 1,245.32 | 1,245.32 | 0 |
30 May 2024 | 1,251.09 | -5.54 | -0.44% | 1,251.09 | 1,251.09 | 1,251.09 | 0 |
29 May 2024 | 1,256.63 | 0.23 | 0.02% | 1,256.63 | 1,256.63 | 1,256.63 | 0 |
28 May 2024 | 1,256.40 | 15.70 | 1.27% | 1,256.40 | 1,256.40 | 1,256.40 | 0 |
24 May 2024 | 1,240.70 | 4.39 | 0.35% | 1,240.70 | 1,240.70 | 1,240.70 | 0 |
23 May 2024 | 1,236.31 | -6.00 | -0.48% | 1,236.31 | 1,236.31 | 1,236.31 | 0 |
22 May 2024 | 1,242.32 | -7.39 | -0.59% | 1,242.32 | 1,242.32 | 1,242.32 | 0 |
21 May 2024 | 1,249.70 | 4.15 | 0.33% | 1,249.70 | 1,249.70 | 1,249.70 | 0 |
20 May 2024 | 1,245.55 | 0.69 | 0.06% | 1,245.55 | 1,245.55 | 1,245.55 | 0 |
17 May 2024 | 1,244.85 | 24.01 | 1.97% | 1,244.85 | 1,244.85 | 1,244.85 | 0 |
16 May 2024 | 1,220.85 | 2.77 | 0.23% | 1,220.85 | 1,220.85 | 1,220.85 | 0 |
15 May 2024 | 1,218.08 | 24.93 | 2.09% | 1,218.08 | 1,218.08 | 1,218.08 | 0 |
14 May 2024 | 1,193.15 | 7.16 | 0.60% | 1,193.15 | 1,193.15 | 1,193.15 | 0 |
13 May 2024 | 1,186.00 | -30.97 | -2.54% | 1,186.00 | 1,186.00 | 1,186.00 | 0 |
10 May 2024 | 1,216.96 | -2.09 | -0.17% | 1,216.96 | 1,216.96 | 1,216.96 | 0 |
09 May 2024 | 1,219.05 | 32.75 | 2.76% | 1,219.05 | 1,219.05 | 1,219.05 | 0 |
08 May 2024 | 1,186.30 | 1.53 | 0.13% | 1,186.30 | 1,186.30 | 1,186.30 | 0 |
07 May 2024 | 1,184.77 | -5.33 | -0.45% | 1,184.77 | 1,184.77 | 1,184.77 | 0 |
06 May 2024 | 1,190.10 | 37.09 | 3.22% | 1,190.10 | 1,190.10 | 1,190.10 | 0 |
03 May 2024 | 1,153.02 | -5.10 | -0.44% | 1,153.02 | 1,153.02 | 1,153.02 | 0 |
02 May 2024 | 1,158.11 | 4.17 | 0.36% | 1,158.11 | 1,158.11 | 1,158.11 | 0 |
01 May 2024 | 1,153.94 | 9.74 | 0.85% | 1,153.94 | 1,153.94 | 1,153.94 | 0 |
30 Abr 2024 | 1,144.21 | -32.92 | -2.80% | 1,144.21 | 1,144.21 | 1,144.21 | 0 |
29 Abr 2024 | 1,177.12 | -1.85 | -0.16% | 1,177.12 | 1,177.12 | 1,177.12 | 0 |
26 Abr 2024 | 1,178.98 | -4.17 | -0.35% | 1,178.98 | 1,178.98 | 1,178.98 | 0 |
25 Abr 2024 | 1,183.15 | 6.95 | 0.59% | 1,183.15 | 1,183.15 | 1,183.15 | 0 |
24 Abr 2024 | 1,176.20 | -2.78 | -0.24% | 1,176.20 | 1,176.20 | 1,176.20 | 0 |
23 Abr 2024 | 1,178.98 | 1.85 | 0.16% | 1,178.98 | 1,178.98 | 1,178.98 | 0 |
22 Abr 2024 | 1,177.12 | -40.34 | -3.31% | 1,177.12 | 1,177.12 | 1,177.12 | 0 |
19 Abr 2024 | 1,217.46 | 10.20 | 0.84% | 1,217.46 | 1,217.46 | 1,217.46 | 0 |
18 Abr 2024 | 1,207.26 | 2.32 | 0.19% | 1,207.26 | 1,207.26 | 1,207.26 | 0 |
17 Abr 2024 | 1,204.94 | 5.10 | 0.43% | 1,204.94 | 1,204.94 | 1,204.94 | 0 |
16 Abr 2024 | 1,199.84 | -13.21 | -1.09% | 1,199.84 | 1,199.84 | 1,199.84 | 0 |
15 Abr 2024 | 1,213.05 | 5.96 | 0.49% | 1,213.05 | 1,213.05 | 1,213.05 | 0 |
12 Abr 2024 | 1,207.09 | -8.32 | -0.68% | 1,207.09 | 1,207.09 | 1,207.09 | 0 |
11 Abr 2024 | 1,215.41 | 8.71 | 0.72% | 1,215.41 | 1,215.41 | 1,215.41 | 0 |
10 Abr 2024 | 1,206.70 | -2.19 | -0.18% | 1,206.70 | 1,206.70 | 1,206.70 | 0 |
09 Abr 2024 | 1,208.89 | 3.21 | 0.27% | 1,208.89 | 1,208.89 | 1,208.89 | 0 |
08 Abr 2024 | 1,205.68 | 2.76 | 0.23% | 1,205.68 | 1,205.68 | 1,205.68 | 0 |