Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X NASDAQ 100 Tail Risk | QTR | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.38071 | 1.28% | 30.1877 | 16:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.1669 | 29.9374 | 30.6565 | 30.1877 | 29.807 |
Resumen Histórico QTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 30.1877 | 0.38 | 1.28% | 30.1669 | 30.6565 | 29.9374 | 0 |
| 19 Jul 2024 | 29.807 | -0.26 | -0.85% | 29.9993 | 30.1565 | 29.7421 | 0 |
| 18 Jul 2024 | 30.0625 | -0.10 | -0.34% | 30.3684 | 30.9778 | 29.8662 | 0 |
| 17 Jul 2024 | 30.1636 | -0.82 | -2.65% | 30.4688 | 30.5287 | 30.1636 | 0 |
| 16 Jul 2024 | 30.9842 | -0.01 | -0.02% | 31.1029 | 31.786 | 30.8098 | 0 |
| 15 Jul 2024 | 30.9899 | -0.55 | -1.74% | 31.6949 | 31.8816 | 30.8658 | 0 |
| 12 Jul 2024 | 31.5382 | 0.78 | 2.54% | 30.7327 | 31.5986 | 30.7327 | 0 |
| 11 Jul 2024 | 30.7574 | -0.66 | -2.11% | 31.4078 | 32.0758 | 30.6738 | 0 |
| 10 Jul 2024 | 31.4219 | 0.34 | 1.08% | 31.215 | 32.0679 | 31.1248 | 0 |
| 09 Jul 2024 | 31.0855 | 0.03 | 0.09% | 31.1707 | 31.8571 | 31.002 | 0 |
| 08 Jul 2024 | 31.0591 | 0.06 | 0.19% | 31.0265 | 31.6907 | 30.9597 | 0 |
| 05 Jul 2024 | 30.9993 | 0.30 | 0.97% | 30.7442 | 31.4967 | 30.7442 | 0 |
| 03 Jul 2024 | 30.7023 | 0.26 | 0.84% | 30.4287 | 31.1797 | 30.4262 | 0 |
| 02 Jul 2024 | 30.4467 | 0.28 | 0.93% | 30.0642 | 30.4467 | 30.0642 | 0 |
| 01 Jul 2024 | 30.1674 | 0.17 | 0.55% | 30.0604 | 30.7643 | 30.0485 | 0 |
| 28 Jun 2024 | 30.0014 | -0.12 | -0.41% | 30.192 | 30.9273 | 29.9748 | 0 |
| 27 Jun 2024 | 30.1243 | -0.04 | -0.13% | 30.0815 | 30.8214 | 30.021 | 0 |
| 26 Jun 2024 | 30.1644 | 0.06 | 0.19% | 30.0455 | 30.6465 | 30.026 | 0 |
| 25 Jun 2024 | 30.107 | 0.31 | 1.04% | 29.9095 | 30.107 | 29.8576 | 0 |
| 24 Jun 2024 | 29.7959 | -0.34 | -1.13% | 29.8299 | 30.6598 | 29.7869 | 0 |
