Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X NASDAQ 100 Tail Risk | QTR | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.12462 | -0.46% | 26.8131 | 14:59:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.693 | 26.4734 | 26.872 | 26.9377 |
Resumen Histórico QTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 26.9377 | 0.08 | 0.30% | 27.0809 | 27.1144 | 26.8246 | 0 |
| 23 Abr 2024 | 26.8575 | 0.32 | 1.19% | 26.6896 | 26.9296 | 26.6323 | 0 |
| 22 Abr 2024 | 26.542 | 0.14 | 0.55% | 26.5898 | 26.6736 | 26.3316 | 0 |
| 19 Abr 2024 | 26.3973 | -0.44 | -1.64% | 26.7213 | 26.7947 | 26.3239 | 0 |
| 18 Abr 2024 | 26.838 | -0.15 | -0.57% | 27.0139 | 27.0901 | 26.8173 | 0 |
| 17 Abr 2024 | 26.9907 | -0.28 | -1.03% | 27.3808 | 27.3808 | 26.9421 | 0 |
| 16 Abr 2024 | 27.2712 | 0.00 | -0.01% | 27.2665 | 27.4088 | 27.2112 | 0 |
| 15 Abr 2024 | 27.2736 | -0.41 | -1.49% | 27.8854 | 27.8854 | 27.2422 | 0 |
| 12 Abr 2024 | 27.6848 | -0.42 | -1.48% | 27.8181 | 27.892 | 27.6164 | 0 |
| 11 Abr 2024 | 28.1008 | 0.43 | 1.57% | 27.7784 | 28.1483 | 27.6559 | 0 |
| 10 Abr 2024 | 27.6672 | -0.22 | -0.80% | 27.5783 | 27.7101 | 27.5583 | 0 |
| 09 Abr 2024 | 27.8897 | 0.09 | 0.34% | 27.943 | 27.9483 | 27.6153 | 0 |
| 08 Abr 2024 | 27.7955 | -0.03 | -0.10% | 27.8763 | 27.9076 | 27.7316 | 0 |
| 05 Abr 2024 | 27.8236 | 0.31 | 1.14% | 27.6063 | 27.9533 | 27.5423 | 0 |
| 04 Abr 2024 | 27.5106 | -0.37 | -1.33% | 28.1455 | 28.1604 | 27.5057 | 0 |
| 03 Abr 2024 | 27.8812 | 0.06 | 0.20% | 27.7022 | 27.9982 | 27.7022 | 0 |
| 02 Abr 2024 | 27.8256 | -0.25 | -0.88% | 27.8143 | 27.8462 | 27.6568 | 0 |
| 01 Abr 2024 | 28.0724 | 0.06 | 0.22% | 28.0421 | 28.2036 | 27.9502 | 0 |
| 28 Mar 2024 | 28.0094 | -0.04 | -0.15% | 28.016 | 28.0846 | 27.9649 | 0 |
| 27 Mar 2024 | 28.0515 | 0.10 | 0.35% | 27.9586 | 28.1513 | 27.8882 | 0 |
| 26 Mar 2024 | 27.9541 | -0.11 | -0.37% | 28.1513 | 28.2154 | 27.9541 | 0 |
| 25 Mar 2024 | 28.0593 | -0.09 | -0.33% | 27.9754 | 28.1518 | 27.9347 | 0 |
