US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQI
Alps Active REIT ETF (REIT)
Alps Active REIT ETF (REIT) Histórico

REIT Alps Active REIT ETF

27.18

0.07 (0.26%)

Última actualización: 14:01:04

Retrasado por 15 minutos

REIT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	27.11	0.33	1.23%	26.84	27.14	26.67	0
19 Jul 2024	26.78	-0.06	-0.22%	26.88	26.90	26.68	0
18 Jul 2024	26.84	-0.13	-0.48%	26.88	27.32	26.77	0
17 Jul 2024	26.97	0.16	0.60%	26.70	27.18	26.70	0
16 Jul 2024	26.81	0.32	1.21%	26.61	26.82	26.51	0
15 Jul 2024	26.49	0.23	0.88%	26.36	26.51	26.29	0
12 Jul 2024	26.26	0.15	0.57%	26.25	26.43	26.21	0
11 Jul 2024	26.11	0.57	2.23%	25.87	26.27	25.87	0
10 Jul 2024	25.54	0.21	0.83%	25.43	25.55	25.31	0
09 Jul 2024	25.33	0.01	0.04%	25.34	25.44	25.10	0
08 Jul 2024	25.32	0.04	0.16%	25.35	25.42	25.24	0
05 Jul 2024	25.28	0.03	0.12%	25.28	25.32	25.15	0
03 Jul 2024	25.25	-0.05	-0.20%	25.34	25.45	25.24	0
02 Jul 2024	25.30	0.16	0.64%	25.16	25.34	25.16	0
01 Jul 2024	25.14	-0.27	-1.06%	25.44	25.44	25.01	0
28 Jun 2024	25.41	0.33	1.32%	25.23	25.42	25.11	0
27 Jun 2024	25.08	0.18	0.72%	24.94	25.09	24.82	0
26 Jun 2024	24.90	-0.05	-0.20%	24.86	24.97	24.78	0
25 Jun 2024	24.95	-0.32	-1.27%	25.26	25.26	24.84	0
24 Jun 2024	25.27	0.25	1.00%	25.09	25.48	25.01	0
21 Jun 2024	25.02	0.02	0.08%	25.10	25.10	24.90	0
20 Jun 2024	25.00	-0.31	-1.22%	25.10	25.10	24.94	0
18 Jun 2024	25.31	0.15	0.60%	25.23	25.33	25.17	0
17 Jun 2024	25.16	-0.03	-0.12%	25.12	25.27	24.97	0
14 Jun 2024	25.19	0.01	0.04%	25.08	25.24	24.98	0
13 Jun 2024	25.18	0.11	0.44%	25.17	25.26	24.99	0
12 Jun 2024	25.07	0.20	0.80%	25.33	25.56	25.02	0
11 Jun 2024	24.87	-0.08	-0.32%	24.85	24.98	24.79	0
10 Jun 2024	24.95	0.04	0.16%	24.81	25.06	24.64	0
07 Jun 2024	24.91	-0.18	-0.72%	24.86	24.99	24.74	0
06 Jun 2024	25.09	0.02	0.08%	24.97	25.11	24.88	0
05 Jun 2024	25.07	-0.04	-0.16%	25.14	25.16	24.93	0
04 Jun 2024	25.11	0.19	0.76%	24.87	25.25	24.86	0
03 Jun 2024	24.92	-0.02	-0.08%	25.05	25.05	24.83	0
31 May 2024	24.94	0.41	1.67%	24.66	24.96	24.57	0
30 May 2024	24.53	0.32	1.32%	24.34	24.54	24.33	0
29 May 2024	24.21	-0.27	-1.10%	24.28	24.28	24.11	0
28 May 2024	24.48	-0.13	-0.53%	24.76	1,020,002.00	0.56	0
24 May 2024	24.61	0.01	0.04%	24.74	24.75	24.58	0
23 May 2024	24.60	-0.52	-2.07%	25.17	25.17	24.59	0
22 May 2024	25.12	-0.21	-0.83%	25.27	25.40	25.06	0
21 May 2024	25.33	0.02	0.08%	25.29	25.39	25.25	0
20 May 2024	25.31	-0.16	-0.63%	25.44	25.54	25.31	0
17 May 2024	25.47	0.03	0.12%	25.52	25.52	25.38	0
16 May 2024	25.44	-0.07	-0.27%	25.56	25.59	25.43	0
15 May 2024	25.51	0.30	1.19%	25.55	25.64	25.47	0
14 May 2024	25.21	0.20	0.80%	25.10	25.30	25.06	0
13 May 2024	25.01	0.13	0.52%	24.99	25.12	24.89	0
10 May 2024	24.88	-0.05	-0.20%	25.05	25.05	24.82	0
09 May 2024	24.93	0.46	1.88%	24.79	24.95	24.72	0
08 May 2024	24.47	-0.22	-0.89%	24.58	24.58	24.42	0
07 May 2024	24.69	0.22	0.90%	24.59	24.78	24.57	0
06 May 2024	24.47	0.10	0.41%	24.55	24.57	24.35	0
03 May 2024	24.37	0.16	0.66%	24.56	24.77	24.29	0
02 May 2024	24.21	0.36	1.51%	24.09	24.27	23.88	0
01 May 2024	23.85	-0.01	-0.04%	23.87	24.28	23.79	0
30 Abr 2024	23.86	-0.44	-1.81%	24.10	24.23	23.85	0
29 Abr 2024	24.30	0.24	1.00%	24.19	24.39	24.19	0
26 Abr 2024	24.06	0.03	0.12%	24.11	24.31	24.06	0
25 Abr 2024	24.03	-0.16	-0.66%	23.99	24.08	23.82	0
24 Abr 2024	24.19	-0.04	-0.17%	24.17	24.24	23.95	0

Alps Active REIT ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones