Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ROBT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 42.9248 | 0.45 | 1.05% | 42.7264 | 43.2847 | 42.6794 | 0 |
| 02 May 2024 | 42.4781 | 0.41 | 0.98% | 42.0924 | 42.5404 | 41.8198 | 0 |
| 01 May 2024 | 42.0671 | 0.09 | 0.21% | 41.9483 | 42.6632 | 41.7328 | 0 |
| 30 Abr 2024 | 41.9788 | -0.54 | -1.26% | 42.5152 | 42.5315 | 41.9771 | 0 |
| 29 Abr 2024 | 42.5163 | 0.38 | 0.91% | 42.2922 | 42.6226 | 42.2833 | 0 |
| 26 Abr 2024 | 42.1347 | 0.56 | 1.35% | 41.7756 | 42.2876 | 41.7619 | 0 |
| 25 Abr 2024 | 41.5746 | -0.46 | -1.09% | 41.7594 | 41.7681 | 41.0453 | 0 |
| 24 Abr 2024 | 42.0331 | 0.27 | 0.64% | 41.9775 | 42.3058 | 41.8246 | 0 |
| 23 Abr 2024 | 41.7657 | 0.70 | 1.71% | 41.1034 | 41.9126 | 41.0924 | 0 |
| 22 Abr 2024 | 41.0622 | 0.33 | 0.81% | 40.8619 | 41.2331 | 40.713 | 0 |
| 19 Abr 2024 | 40.7303 | -0.48 | -1.17% | 41.0725 | 41.1497 | 40.6211 | 0 |
| 18 Abr 2024 | 41.2141 | 0.04 | 0.10% | 41.2905 | 41.625 | 41.0305 | 0 |
| 17 Abr 2024 | 41.1737 | -0.32 | -0.78% | 41.498 | 41.7657 | 41.172 | 0 |
| 16 Abr 2024 | 41.4969 | -0.55 | -1.31% | 41.7205 | 41.7364 | 41.283 | 0 |
| 15 Abr 2024 | 42.0471 | -0.88 | -2.05% | 42.9293 | 43.0875 | 41.9302 | 0 |
| 12 Abr 2024 | 42.9252 | -0.87 | -1.99% | 43.7326 | 43.7466 | 42.8049 | 0 |
| 11 Abr 2024 | 43.7988 | 0.15 | 0.35% | 43.699 | 43.9309 | 43.4091 | 0 |
| 10 Abr 2024 | 43.6467 | -0.85 | -1.90% | 44.4483 | 44.4493 | 43.4803 | 0 |
| 09 Abr 2024 | 44.4931 | 0.42 | 0.94% | 44.1557 | 44.5397 | 44.1488 | 0 |
| 08 Abr 2024 | 44.077 | 0.23 | 0.53% | 43.9049 | 44.1772 | 43.9049 | 0 |
| 05 Abr 2024 | 43.8443 | -0.10 | -0.23% | 43.6786 | 44.0042 | 43.5678 | 0 |
| 04 Abr 2024 | 43.9461 | -0.25 | -0.56% | 44.2905 | 44.8295 | 43.9319 | 0 |
| 03 Abr 2024 | 44.1957 | -0.02 | -0.05% | 44.0824 | 44.3228 | 43.8298 | 0 |
| 02 Abr 2024 | 44.2186 | -0.54 | -1.21% | 44.7163 | 44.7163 | 43.9819 | 0 |
| 01 Abr 2024 | 44.7598 | -0.35 | -0.77% | 45.0467 | 45.1144 | 44.6373 | 0 |
| 28 Mar 2024 | 45.1076 | -0.01 | -0.02% | 45.1015 | 45.2941 | 45.0817 | 0 |
| 27 Mar 2024 | 45.1149 | 0.33 | 0.74% | 44.7661 | 45.1157 | 44.6048 | 0 |
| 26 Mar 2024 | 44.7856 | -0.04 | -0.09% | 44.9327 | 45.1783 | 44.7753 | 0 |
| 25 Mar 2024 | 44.8265 | -0.22 | -0.48% | 44.9188 | 44.9674 | 44.8091 | 0 |
| 22 Mar 2024 | 45.0437 | -0.30 | -0.67% | 45.2785 | 45.2941 | 44.8515 | 0 |
| 21 Mar 2024 | 45.3464 | 0.46 | 1.02% | 45.0911 | 45.6141 | 45.0764 | 0 |
| 20 Mar 2024 | 44.8868 | 0.65 | 1.48% | 44.1955 | 44.9727 | 44.1852 | 0 |
| 19 Mar 2024 | 44.2321 | -0.06 | -0.13% | 44.1999 | 44.295 | 43.7813 | 0 |
| 18 Mar 2024 | 44.2879 | 0.19 | 0.43% | 44.2472 | 44.5491 | 44.2391 | 0 |
| 15 Mar 2024 | 44.0991 | -0.47 | -1.06% | 44.5366 | 44.5436 | 44.0504 | 0 |
| 14 Mar 2024 | 44.5706 | -0.76 | -1.68% | 45.3296 | 45.3375 | 44.3553 | 0 |
| 13 Mar 2024 | 45.333 | -0.34 | -0.75% | 45.5615 | 45.6188 | 45.3188 | 0 |
| 12 Mar 2024 | 45.6761 | 0.30 | 0.66% | 45.3626 | 45.7983 | 45.1328 | 0 |
| 11 Mar 2024 | 45.3746 | -0.60 | -1.30% | 45.6201 | 45.6276 | 45.2451 | 0 |
| 08 Mar 2024 | 45.9714 | -0.20 | -0.43% | 46.2075 | 46.7033 | 45.8356 | 0 |
| 07 Mar 2024 | 46.17 | 0.39 | 0.85% | 45.9179 | 46.2495 | 45.8477 | 0 |
| 06 Mar 2024 | 45.7797 | 0.67 | 1.49% | 45.1794 | 46.0373 | 45.1736 | 0 |
| 05 Mar 2024 | 45.1078 | -0.71 | -1.55% | 45.785 | 45.7971 | 44.9952 | 0 |
| 04 Mar 2024 | 45.8178 | -0.17 | -0.37% | 46.0056 | 46.0958 | 45.7933 | 0 |
| 01 Mar 2024 | 45.9867 | 0.42 | 0.91% | 45.5643 | 46.0972 | 45.3923 | 0 |
| 29 Feb 2024 | 45.5701 | 0.30 | 0.66% | 45.20 | 45.8163 | 45.1923 | 0 |
| 28 Feb 2024 | 45.2728 | -0.29 | -0.63% | 45.4543 | 45.4554 | 45.0181 | 0 |
| 27 Feb 2024 | 45.5621 | 0.39 | 0.87% | 45.2956 | 45.6586 | 45.2783 | 0 |
| 26 Feb 2024 | 45.1697 | 0.65 | 1.46% | 44.6764 | 45.2634 | 44.6568 | 0 |
| 23 Feb 2024 | 44.5197 | -0.19 | -0.43% | 44.6808 | 44.7803 | 44.4027 | 0 |
| 22 Feb 2024 | 44.7141 | 0.79 | 1.81% | 44.1576 | 44.9594 | 44.1512 | 0 |
| 21 Feb 2024 | 43.9207 | -0.88 | -1.96% | 44.725 | 44.7289 | 43.7116 | 0 |
| 20 Feb 2024 | 44.7996 | -0.33 | -0.73% | 45.1845 | 45.1907 | 44.5436 | 0 |
| 16 Feb 2024 | 45.1307 | -0.30 | -0.67% | 45.6043 | 45.611 | 45.0169 | 0 |
| 15 Feb 2024 | 45.4341 | 0.89 | 2.01% | 44.8676 | 45.4752 | 44.8443 | 0 |
| 14 Feb 2024 | 44.5398 | 0.60 | 1.36% | 43.9715 | 44.5601 | 43.9663 | 0 |
| 13 Feb 2024 | 43.9421 | -1.13 | -2.50% | 45.0188 | 45.0268 | 43.7198 | 0 |
| 12 Feb 2024 | 45.0679 | 0.10 | 0.21% | 44.9911 | 45.4144 | 44.9808 | 0 |
| 09 Feb 2024 | 44.9715 | 0.52 | 1.17% | 44.6139 | 45.0871 | 44.5887 | 0 |
| 08 Feb 2024 | 44.4494 | 0.37 | 0.83% | 44.1748 | 44.5508 | 44.0072 | 0 |
| 07 Feb 2024 | 44.084 | 0.05 | 0.12% | 44.0486 | 44.1929 | 43.8674 | 0 |
| 06 Feb 2024 | 44.0291 | 0.29 | 0.67% | 43.6638 | 44.0551 | 43.6623 | 0 |
