Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742331600 | 2535.4187 | -40.88 | -1.59 | 2582.07 | 2584.9152 | 2534.4931 | 0 |
| 1742245200 | 2576.2937 | 39.08 | 1.54 | 2540.6218 | 2590.1109 | 2536.5763 | 0 |
| 1741986000 | 2537.2176 | 78.52 | 3.19 | 2460.3234 | 2538.3984 | 2459.2302 | 0 |
| 1741899600 | 2458.6943 | -43.05 | -1.72 | 2504.4767 | 2505.302 | 2452.8316 | 0 |
| 1741813200 | 2501.7437 | 20.62 | 0.83 | 2483.0607 | 2522.4629 | 2464.5205 | 0 |
| 1741726800 | 2481.1232 | 5.12 | 0.21 | 2472.4663 | 2504.742 | 2439.7307 | 0 |
| 1741640400 | 2476.0033 | -139.86 | -5.35 | 2610.4352 | 2610.9567 | 2453.0051 | 0 |
| 1741384800 | 2615.8655 | 7.9 | 0.30 | 2596.5827 | 2623.7592 | 2554.1876 | 0 |
| 1741298400 | 2607.9649 | -51.3 | -1.93 | 2674.2122 | 2677.948 | 2592.701 | 0 |
| 1741212000 | 2659.2606 | 72.3 | 2.79 | 2593.815 | 2661.2904 | 2593.7818 | 0 |
| 1741125600 | 2586.9577 | -26.92 | -1.03 | 2609.2266 | 2630.6314 | 2525.2288 | 0 |
| 1741039200 | 2613.8739 | -46.04 | -1.73 | 2672.2307 | 2735.7244 | 2600.5006 | 0 |
| 1740780000 | 2659.9187 | 26.5 | 1.01 | 2623.2069 | 2661.2198 | 2590.6952 | 0 |
| 1740693600 | 2633.4155 | -44.54 | -1.66 | 2679.7167 | 2724.0068 | 2633.3182 | 0 |
| 1740607200 | 2677.9604 | 8.19 | 0.31 | 2666.6709 | 2707.5367 | 2662.6367 | 0 |
| 1740520800 | 2669.7675 | -54.28 | -1.99 | 2714.4476 | 2716.5007 | 2628.206 | 0 |
| 1740434400 | 2724.0514 | -66.89 | -2.40 | 2791.7037 | 2799.7154 | 2714.9089 | 0 |
| 1740175200 | 2790.9404 | -111.75 | -3.85 | 2899.2453 | 2922.1911 | 2789.675 | 0 |
| 1740088800 | 2902.6873 | -13.18 | -0.45 | 2911.8039 | 2936.1846 | 2888.7067 | 0 |
| 1740002400 | 2915.8672 | -11.11 | -0.38 | 2932.8571 | 2934.4952 | 2912.0427 | 0 |
| 1739916000 | 2926.9795 | -24.18 | -0.82 | 2944.4678 | 2951.0207 | 2913.8364 | 0 |
| 1739570400 | 2951.1569 | 27.48 | 0.94 | 2930.9573 | 2954.9956 | 2930.4255 | 0 |
| 1739484000 | 2923.6762 | 63.35 | 2.21 | 2872.7591 | 2926.2075 | 2871.7165 | 0 |
| 1739397600 | 2860.3298 | 2.81 | 0.10 | 2862.0942 | 2871.4905 | 2824.5093 | 0 |
| 1739311200 | 2857.5192 | -29.83 | -1.03 | 2886.1316 | 2887.6781 | 2850.9453 | 0 |
| 1739224800 | 2887.3499 | 20.52 | 0.72 | 2862.2567 | 2894.3829 | 2861.4031 | 0 |
| 1738965600 | 2866.8339 | -0.29 | -0.01 | 2863.9348 | 2923.7913 | 2861.9074 | 0 |
| 1738879200 | 2867.1257 | 0.98 | 0.03 | 2869.1879 | 2909.9534 | 2851.6223 | 0 |
| 1738792800 | 2866.1502 | 7.9 | 0.28 | 2865.6348 | 2872.1686 | 2847.9423 | 0 |
| 1738706400 | 2858.2482 | 44.91 | 1.60 | 2812.4128 | 2866.3224 | 2809.7534 | 0 |
| 1738620000 | 2813.3431 | -30.96 | -1.09 | 2832.6896 | 2837.0694 | 2757.1803 | 0 |
| 1738360800 | 2844.3066 | -18.72 | -0.65 | 2868.4041 | 2896.8822 | 2832.462 | 0 |
| 1738274400 | 2863.0309 | 78.29 | 2.81 | 2788.5511 | 2877.5636 | 2787.8331 | 0 |
| 1738188000 | 2784.7414 | 15.67 | 0.57 | 2775.4358 | 2798.6977 | 2754.8533 | 0 |
| 1738101600 | 2769.0739 | 20.52 | 0.75 | 2748.506 | 2772.6867 | 2728.0958 | 0 |
| 1738015200 | 2748.5532 | -150.86 | -5.20 | 2896.8921 | 2901.1809 | 2711.2877 | 0 |
| 1737756000 | 2899.4145 | 26.56 | 0.92 | 2879.8338 | 2940.0992 | 2876.0021 | 0 |
| 1737669600 | 2872.8499 | 16.01 | 0.56 | 2858.5005 | 2892.1387 | 2833.4516 | 0 |
| 1737583200 | 2856.8386 | 45.87 | 1.63 | 2815.8442 | 2871.965 | 2814.6085 | 0 |
| 1737496800 | 2810.9705 | 21.57 | 0.77 | 2800.9672 | 2832.4091 | 2770.1353 | 0 |
| 1737151200 | 2789.3978 | 53.48 | 1.95 | 2733.6405 | 2812.8816 | 2733.3574 | 0 |
| 1737064800 | 2735.9153 | 9.13 | 0.33 | 2728.3281 | 2746.9555 | 2706.8046 | 0 |
| 1736978400 | 2726.7887 | 88.8 | 3.37 | 2638.1619 | 2739.3045 | 2637.2582 | 0 |
| 1736892000 | 2637.9858 | 23.69 | 0.91 | 2610.1063 | 2665.6266 | 2608.5974 | 0 |
| 1736805600 | 2614.2936 | -21.28 | -0.81 | 2634.5288 | 2635.5432 | 2572.7561 | 0 |
| 1736546400 | 2635.5741 | -41.73 | -1.56 | 2671.9883 | 2673.7637 | 2604.0418 | 0 |
| 1736373600 | 2677.3032 | -37.31 | -1.37 | 2711.8001 | 2712.1954 | 2646.834 | 0 |
| 1736287200 | 2714.6122 | -51.95 | -1.88 | 2774.6414 | 2783.5153 | 2702.5389 | 0 |
| 1736200800 | 2766.5664 | 49.13 | 1.81 | 2715.0162 | 2791.8868 | 2714.5942 | 0 |
| 1735941600 | 2717.4396 | 89.68 | 3.41 | 2628.7049 | 2718.4717 | 2627.8312 | 0 |
| 1735855200 | 2627.7614 | 22.33 | 0.86 | 2606.2011 | 2651.6967 | 2602.7375 | 0 |
| 1735682400 | 2605.4362 | -20.78 | -0.79 | 2629.5127 | 2650.1799 | 2596.7279 | 0 |
| 1735596000 | 2626.2174 | -48.03 | -1.80 | 2669.9511 | 2671.5485 | 2603.0917 | 0 |
| 1735336800 | 2674.2452 | -34.68 | -1.28 | 2713.7833 | 2714.8312 | 2659.884 | 0 |
| 1735250400 | 2708.9256 | -12.61 | -0.46 | 2722.928 | 2722.9398 | 2698.0904 | 0 |
| 1735077600 | 2721.54 | 44.75 | 1.67 | 2673.9448 | 2723.9907 | 2673.7557 | 0 |
| 1734991200 | 2676.7909 | -21 | -0.78 | 2698.0072 | 2698.5643 | 2660.5112 | 0 |
| 1734732000 | 2697.7899 | 36.42 | 1.37 | 2660.1822 | 2714.3465 | 2629.693 | 0 |
| 1734645600 | 2661.3745 | -41.81 | -1.55 | 2691.3716 | 2741.4397 | 2657.9481 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
