VanEck Vectors Retail ETF (RTH) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQI
VanEck Vectors Retail ETF (RTH)
VanEck Vectors Retail ETF (RTH) Operaciones

VanEck Vectors Retail ETF (RTH)

230.5738

-2.57

(-1.10%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 12,729

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:26:15	44.525	50			44.525	44.675		12,729	339281	TG
13:58:46	44.625	150			44.485	44.625		12,679	333600	TG
13:57:30	44.525	210			44.525	44.665		12,529	333246	TG
13:52:37	44.755	500			44.60	44.755		12,319	331996	TG
13:50:27	44.70	50			44.555	44.70		11,819	331300	TG
13:50:21	44.70	12			44.555	44.70		11,769	331272	TG
13:23:36	44.475	20			44.475	44.625		11,757	322790	TG
13:05:00	44.705	1			44.57	44.705		11,737	317149	TG
13:04:53	44.57	1			44.57	44.705		11,736	317123	TG
12:42:28	44.74	1			44.595	44.74		11,735	310526	TG
12:41:13	44.73	10			44.59	44.73		11,734	310091	TG
12:19:37	44.775	12			44.62	44.775		11,724	304099	TG
12:12:10	44.685	23			44.55	44.685		11,712	301990	TG
11:45:01	44.68	68			44.54	44.68		11,689	293535	TG
11:43:35	44.695	50			44.55	44.695		11,621	293115	TG
11:36:43	44.68	10			44.54	44.68		11,571	291040	TG
11:22:58	44.57	7			44.57	44.72		11,561	286702	TG
11:17:29	44.69	500			44.55	44.69		11,554	284836	TG
11:13:03	44.71	48			44.565	44.71		11,054	283362	TG
10:33:43	44.735	42			44.735	44.88		11,006	269125	TG
10:33:08	44.88	25			44.735	44.88		10,964	268995	TG
10:22:26	44.92	30			44.775	44.92		10,939	264941	TG
10:20:36	44.985	12			44.84	44.985		10,909	264063	TG
10:16:50	44.84	60			44.84	44.98		10,897	262466	TG
09:57:20	44.79	6			44.79	44.935		10,837	253624	TG
09:44:56	44.885	800			44.885	45.03		10,831	247197	TG
09:40:32	44.845	160			44.845	44.995		10,031	245114	TG
09:28:53	44.885	10			44.75	44.885		9,871	239864	TG
09:15:52	44.845	134			44.70	44.845		9,861	233629	TG
09:11:56	44.80	180			44.65	44.80		9,727	231671	TG
09:08:16	44.66	10			44.66	44.81		9,547	229865	TG
09:07:44	44.81	55			44.655	44.81		9,537	229598	TG
08:59:18	44.47	300			44.47	44.63		9,482	224810	TG
08:58:02	44.485	300			44.485	44.64		9,182	224163	TG
08:55:27	44.63	400			44.63	44.78		8,882	222819	TG
08:52:06	44.68	700			44.68	44.845		8,482	221083	TG
08:48:09	44.63	1			44.485	44.63		7,782	218862	TG
08:47:08	44.40	60			44.40	44.56		7,781	218083	TG
08:39:01	44.315	1			44.315	44.47		7,721	213068	TG
08:36:06	44.61	50			44.435	44.61		7,720	211023	TG
08:30:37	44.665	785			44.48	44.665		7,670	207834	TG
08:24:40	44.705	85			44.705	44.815		6,885	205397	TG
08:21:10	44.83	20			44.705	44.83		6,800	204096	TG
08:16:05	44.77	206			44.77	44.99		6,780	202245	TG
08:15:15	44.77	110			44.77	44.99		6,574	201930	TG
08:15:12	44.78	60			44.78	45.00		6,464	201904	TG
08:14:09	44.765	82			44.765	44.98		6,404	201521	TG
08:14:08	44.705	206			44.705	44.765		6,322	201519	TG
08:07:41	44.705	50			44.705	44.89		6,116	199240	TG
07:59:45	44.705	250			44.705	44.845		6,066	196288	TG
07:59:25	44.855	130			44.705	44.855		5,816	196167	TG
07:33:34	44.675	333			44.455	44.675		5,686	186741	TG
07:26:59	44.40	40			44.40	44.62		5,353	184355	TG
07:16:29	44.50	200			44.305	44.50		5,313	180222	TG
07:12:53	44.65	58			44.505	44.65		5,113	178756	TG
07:10:38	44.67	3			44.505	44.67		5,055	177913	TG
07:01:25	44.69	200			44.505	44.69		5,052	174936	TG
06:59:51	44.69	22			44.505	44.69		4,852	174404	TG
06:49:51	44.70	25			44.505	44.70		4,830	171291	TG
06:37:14	44.69	10			44.505	44.69		4,805	167393	TG
06:21:52	44.49	84			44.49	44.71		4,795	162471	TG
06:17:29	44.50	225			44.505	44.50		4,711	161075	TG
06:17:17	44.505	225			44.505	44.68		4,486	161008	TG
06:04:25	44.58	287			44.58	44.74		4,261	156769	TG
06:03:21	44.585	113			44.585	44.74		3,974	156431	TG
05:45:46	44.725	20			44.585	44.725		3,861	150601	TG
05:36:55	44.73	18			44.585	44.73		3,841	147651	TG
05:29:58	44.645	113			44.645	44.645		3,823	145325	TG
05:28:16	44.585	87			44.585	44.705		3,710	144720	TG
05:27:09	44.585	113			44.585	44.705		3,623	144356	TG
04:53:56	44.88	30			44.66	44.88		3,510	132534	TG
04:44:15	44.90	22			44.68	44.90		3,480	128831	TG
04:33:28	44.79	333			44.79	45.01		3,458	124550	TG
04:31:08	45.05	30			44.83	45.05		3,125	123620	TG
04:26:10	45.06	75			44.84	45.06		3,095	121701	TG
04:24:55	44.90	92			44.90	45.25		3,020	121163	TG
04:24:55	44.90	396			44.90	45.25		2,928	121162	TG
04:24:33	45.005	112			45.005	45.25		2,532	121009	TG
04:04:25	44.90	150			44.90	45.25		2,420	112050	TG
03:50:00	44.90	60			44.90	45.25		2,270	104727	TG
03:32:40	45.25	50			44.80	45.25		2,210	95522	TG
03:29:58	44.81	333			44.81	44.81		2,160	93840	TG
03:17:09	44.99	112			44.77	44.99		1,827	86295	TG
03:12:32	45.00	173			44.78	45.00		1,715	83468	TG
03:11:40	44.90	333			44.68	44.90		1,542	82932	TG
03:09:31	44.91	11			44.69	44.91		1,209	81586	TG
03:07:52	44.75	63			44.75	44.895		1,198	80575	TG
02:52:38	44.865	100			44.645	44.865		1,135	70441	TG
02:49:39	44.62	15			44.62	44.84		1,035	68448	TG
02:45:49	44.85	50			44.63	44.85		1,020	65910	TG
02:39:59	44.96	25			44.74	44.96		970	62100	TG
02:37:10	44.96	111			44.74	44.96		945	60410	TG
02:34:25	44.725	62			44.725	44.945		834	58594	TG
02:13:02	44.90	100			44.68	44.90		772	41823	TG
01:37:21	45.00	500			45.00	45.00		672	23460	TG
01:21:46	44.935	50			44.935	45.095		172	17243	TG
01:11:45	44.895	100			44.895	45.06		122	13452	TG
00:30:13	45.035	22			44.875	45.035		22	502	TG

VanEck Vectors Retail ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [21:23:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:23:21] Language: en-US
OKAY: [21:23:21] Cookies are enabled
OKAY: [21:23:21] Browser supports RequestAnimationFrame
OKAY: [21:23:21] Browser supports the WebScoket API
INFO: [21:23:21] Starting session (trades) for guest
INFO: [21:23:21] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:23:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQI%3ARTH
- feedSymbol = NI%5EI%5CRTH
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:23:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:23:22] Streamer WS Hostname: f5b845fdc374
INFO: [21:23:22] Starting the trades app
INFO: [21:23:22] [START]: Symbol loook up for NI^I\RTH
INFO: [21:23:22] [FINSH]: Symbol loook up for NI^I\RTH
INFO: [21:23:22] Loaded configuration for trades
INFO: [21:23:22] Creating trades table...
INFO: [21:23:22] Starting trades table for TG:BKN without montage
INFO: [21:23:22] lo-streamer/1/dist-swarm
INFO: [21:23:22] lo-streamer/1/dist-swarm
INFO: [21:23:22] lo-streamer/1/dist-swarm
INFO: [21:23:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:23:21] Language: en-US
OKAY: [21:23:21] Cookies are enabled
OKAY: [21:23:21] Browser supports RequestAnimationFrame
OKAY: [21:23:21] Browser supports the WebScoket API
INFO: [21:23:21] Starting session (trades) for guest
INFO: [21:23:21] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:23:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQI%3ARTH
- feedSymbol = NI%5EI%5CRTH
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:23:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:23:22] Streamer WS Hostname: f5b845fdc374
INFO: [21:23:22] Starting the trades app
INFO: [21:23:22] [START]: Symbol loook up for NI^I\RTH
INFO: [21:23:22] [FINSH]: Symbol loook up for NI^I\RTH
INFO: [21:23:22] Loaded configuration for trades
INFO: [21:23:22] Creating trades table...
INFO: [21:23:22] Starting trades table for TG:BKN without montage
INFO: [21:23:22] lo-streamer/1/dist-swarm
INFO: [21:23:22] lo-streamer/1/dist-swarm
INFO: [21:23:22] lo-streamer/1/dist-swarm