Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SDVY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 33.7229 | 0.35 | 1.04% | 33.3731 | 33.9897 | 33.3731 | 0 |
| 02 May 2024 | 33.3748 | 0.52 | 1.59% | 32.8507 | 33.3928 | 32.8507 | 0 |
| 01 May 2024 | 32.8513 | 0.10 | 0.29% | 32.755 | 33.357 | 32.7129 | 0 |
| 30 Abr 2024 | 32.7555 | -0.73 | -2.17% | 33.4812 | 33.4812 | 32.7521 | 0 |
| 29 Abr 2024 | 33.4817 | 0.16 | 0.49% | 33.3169 | 33.5229 | 33.3169 | 0 |
| 26 Abr 2024 | 33.3174 | 0.04 | 0.13% | 33.2733 | 33.5085 | 33.2228 | 0 |
| 25 Abr 2024 | 33.2749 | -0.22 | -0.65% | 33.4911 | 33.4911 | 32.8583 | 0 |
| 24 Abr 2024 | 33.4916 | 0.06 | 0.18% | 33.4305 | 33.5865 | 33.286 | 0 |
| 23 Abr 2024 | 33.431 | 0.51 | 1.55% | 32.9204 | 33.498 | 32.8915 | 0 |
| 22 Abr 2024 | 32.921 | 0.33 | 1.01% | 32.5922 | 33.1251 | 32.5601 | 0 |
| 19 Abr 2024 | 32.5928 | 0.28 | 0.85% | 32.3157 | 32.6684 | 32.2557 | 0 |
| 18 Abr 2024 | 32.3173 | -0.02 | -0.07% | 32.3382 | 32.7289 | 32.2304 | 0 |
| 17 Abr 2024 | 32.3387 | -0.22 | -0.69% | 32.563 | 32.824 | 32.2989 | 0 |
| 16 Abr 2024 | 32.5636 | -0.20 | -0.60% | 32.7582 | 32.7582 | 32.289 | 0 |
| 15 Abr 2024 | 32.7587 | -0.31 | -0.95% | 33.0721 | 33.4691 | 32.634 | 0 |
| 12 Abr 2024 | 33.0726 | -0.45 | -1.33% | 33.5174 | 33.5174 | 32.966 | 0 |
| 11 Abr 2024 | 33.519 | 0.05 | 0.14% | 33.4721 | 33.6134 | 33.2579 | 0 |
| 10 Abr 2024 | 33.4726 | -0.80 | -2.35% | 34.2766 | 34.2766 | 33.3329 | 0 |
| 09 Abr 2024 | 34.2771 | 0.01 | 0.04% | 34.2627 | 34.4565 | 34.008 | 0 |
| 08 Abr 2024 | 34.2632 | 0.06 | 0.17% | 34.2041 | 34.4173 | 34.2041 | 0 |
| 05 Abr 2024 | 34.2047 | 0.24 | 0.72% | 33.959 | 34.3058 | 33.959 | 0 |
| 04 Abr 2024 | 33.9607 | -0.37 | -1.09% | 34.3336 | 34.6926 | 33.8958 | 0 |
| 03 Abr 2024 | 34.3341 | 0.21 | 0.60% | 34.1279 | 34.4039 | 34.0776 | 0 |
| 02 Abr 2024 | 34.1285 | -0.42 | -1.20% | 34.5436 | 34.5436 | 33.9525 | 0 |
| 01 Abr 2024 | 34.5447 | -0.28 | -0.80% | 34.8244 | 34.8456 | 34.5172 | 0 |
| 28 Mar 2024 | 34.8244 | 0.25 | 0.73% | 34.5713 | 34.9263 | 34.5713 | 0 |
| 27 Mar 2024 | 34.5735 | 0.64 | 1.89% | 33.9302 | 34.5737 | 33.9302 | 0 |
| 26 Mar 2024 | 33.9307 | -0.12 | -0.35% | 34.0478 | 34.2032 | 33.9292 | 0 |
| 25 Mar 2024 | 34.0484 | 0.06 | 0.19% | 33.9846 | 34.2179 | 33.9846 | 0 |
| 22 Mar 2024 | 33.9851 | -0.35 | -1.03% | 34.3369 | 34.3794 | 33.9722 | 0 |
| 21 Mar 2024 | 34.3385 | 0.38 | 1.11% | 33.8568 | 34.383 | 33.8568 | 0 |
| 20 Mar 2024 | 33.9606 | 0.66 | 1.98% | 33.3009 | 34.0393 | 33.2267 | 0 |
| 19 Mar 2024 | 33.3014 | 0.28 | 0.86% | 33.0183 | 33.3488 | 32.9629 | 0 |
| 18 Mar 2024 | 33.0189 | -0.14 | -0.43% | 33.1557 | 33.2929 | 33.0118 | 0 |
| 15 Mar 2024 | 33.1612 | 0.15 | 0.44% | 33.016 | 33.2589 | 32.8886 | 0 |
| 14 Mar 2024 | 33.0153 | -0.39 | -1.17% | 33.404 | 33.4728 | 32.8169 | 0 |
| 13 Mar 2024 | 33.4071 | 0.11 | 0.34% | 33.2935 | 33.5434 | 33.2884 | 0 |
| 12 Mar 2024 | 33.2927 | 0.04 | 0.12% | 33.2501 | 33.3906 | 33.0605 | 0 |
| 11 Mar 2024 | 33.2519 | -0.12 | -0.37% | 33.3758 | 33.3758 | 32.9817 | 0 |
| 08 Mar 2024 | 33.3764 | -0.10 | -0.29% | 33.4704 | 33.8503 | 33.3477 | 0 |
| 07 Mar 2024 | 33.472 | 0.30 | 0.90% | 33.1717 | 33.5745 | 33.1717 | 0 |
| 06 Mar 2024 | 33.1723 | 0.13 | 0.40% | 33.038 | 33.2799 | 33.038 | 0 |
| 05 Mar 2024 | 33.0386 | -0.04 | -0.11% | 33.075 | 33.283 | 32.881 | 0 |
| 04 Mar 2024 | 33.0756 | -0.08 | -0.25% | 33.1579 | 33.4912 | 33.0547 | 0 |
| 01 Mar 2024 | 33.1584 | 0.17 | 0.50% | 32.9917 | 33.2081 | 32.8559 | 0 |
| 29 Feb 2024 | 32.9934 | 0.36 | 1.10% | 32.633 | 33.1135 | 32.633 | 0 |
| 28 Feb 2024 | 32.6335 | -0.17 | -0.52% | 32.802 | 32.8255 | 32.5582 | 0 |
| 27 Feb 2024 | 32.8025 | 0.20 | 0.61% | 32.6036 | 32.8129 | 32.6036 | 0 |
| 26 Feb 2024 | 32.6041 | 0.01 | 0.04% | 32.5914 | 32.7652 | 32.4612 | 0 |
| 23 Feb 2024 | 32.5919 | 0.10 | 0.30% | 32.4937 | 32.7041 | 32.4025 | 0 |
| 22 Feb 2024 | 32.4956 | 0.24 | 0.74% | 32.2575 | 32.5334 | 32.2575 | 0 |
| 21 Feb 2024 | 32.258 | 0.03 | 0.10% | 32.2238 | 32.3288 | 32.0624 | 0 |
| 20 Feb 2024 | 32.2243 | -0.29 | -0.90% | 32.5166 | 32.5166 | 32.1072 | 0 |
| 16 Feb 2024 | 32.5171 | -0.30 | -0.92% | 32.8173 | 32.8212 | 32.5149 | 0 |
| 15 Feb 2024 | 32.8195 | 0.63 | 1.95% | 32.1924 | 32.8787 | 32.1924 | 0 |
| 14 Feb 2024 | 32.1929 | 0.44 | 1.40% | 31.7489 | 32.2498 | 31.7489 | 0 |
| 13 Feb 2024 | 31.7494 | -0.97 | -2.96% | 32.7165 | 32.7165 | 31.5058 | 0 |
| 12 Feb 2024 | 32.7171 | 0.45 | 1.41% | 32.2631 | 32.893 | 32.2631 | 0 |
| 09 Feb 2024 | 32.2636 | 0.19 | 0.58% | 32.076 | 32.2914 | 31.9284 | 0 |
| 08 Feb 2024 | 32.0775 | 0.27 | 0.84% | 31.811 | 32.089 | 31.7285 | 0 |
| 07 Feb 2024 | 31.8115 | 0.08 | 0.24% | 31.7336 | 31.91 | 31.5053 | 0 |
| 06 Feb 2024 | 31.7341 | 0.06 | 0.18% | 31.6761 | 31.8909 | 31.6054 | 0 |
