SFW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 111.35 | -0.06 | -0.06% | 111.35 | 111.35 | 111.35 | 0 |
26 Jun 2024 | 111.41 | -0.40 | -0.36% | 111.41 | 111.41 | 111.41 | 0 |
25 Jun 2024 | 111.81 | -0.08 | -0.07% | 111.81 | 111.81 | 111.81 | 0 |
24 Jun 2024 | 111.88 | 0.01 | 0.01% | 111.88 | 111.88 | 111.88 | 0 |
21 Jun 2024 | 111.87 | -0.33 | -0.29% | 111.87 | 111.87 | 111.87 | 0 |
20 Jun 2024 | 112.20 | -0.93 | -0.82% | 112.20 | 112.20 | 112.20 | 0 |
18 Jun 2024 | 113.12 | 0.96 | 0.86% | 113.12 | 113.12 | 113.12 | 0 |
17 Jun 2024 | 112.16 | -0.11 | -0.10% | 112.16 | 112.16 | 112.16 | 0 |
14 Jun 2024 | 112.27 | 0.34 | 0.30% | 112.27 | 112.27 | 112.27 | 0 |
13 Jun 2024 | 111.93 | -0.21 | -0.19% | 111.93 | 111.93 | 111.93 | 0 |
12 Jun 2024 | 112.15 | 0.87 | 0.79% | 112.15 | 112.15 | 112.15 | 0 |
11 Jun 2024 | 111.27 | -0.25 | -0.22% | 111.27 | 111.27 | 111.27 | 0 |
10 Jun 2024 | 111.52 | -0.08 | -0.07% | 111.52 | 111.52 | 111.52 | 0 |
07 Jun 2024 | 111.60 | -0.56 | -0.50% | 111.60 | 111.60 | 111.60 | 0 |
06 Jun 2024 | 112.16 | 0.30 | 0.27% | 112.16 | 112.16 | 112.16 | 0 |
05 Jun 2024 | 111.86 | -0.46 | -0.41% | 111.86 | 111.86 | 111.86 | 0 |
04 Jun 2024 | 112.32 | 0.64 | 0.57% | 112.32 | 112.32 | 112.32 | 0 |
03 Jun 2024 | 111.68 | 0.99 | 0.89% | 111.68 | 111.68 | 111.68 | 0 |
31 May 2024 | 110.69 | 0.01 | 0.01% | 110.69 | 110.69 | 110.69 | 0 |
30 May 2024 | 110.68 | 1.21 | 1.11% | 110.68 | 110.68 | 110.68 | 0 |
29 May 2024 | 109.47 | -0.36 | -0.33% | 109.47 | 109.47 | 109.47 | 0 |
28 May 2024 | 109.83 | 0.46 | 0.42% | 109.83 | 109.83 | 109.83 | 0 |
24 May 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 109.37 | 0 |
23 May 2024 | 109.37 | -0.04 | -0.03% | 109.37 | 109.37 | 109.37 | 0 |
22 May 2024 | 109.41 | -0.40 | -0.36% | 109.41 | 109.41 | 109.41 | 0 |
21 May 2024 | 109.81 | -0.13 | -0.12% | 109.81 | 109.81 | 109.81 | 0 |
20 May 2024 | 109.94 | -0.21 | -0.19% | 109.94 | 109.94 | 109.94 | 0 |
17 May 2024 | 110.14 | -0.40 | -0.36% | 110.14 | 110.14 | 110.14 | 0 |
16 May 2024 | 110.55 | -0.06 | -0.05% | 110.55 | 110.55 | 110.55 | 0 |
15 May 2024 | 110.60 | 0.31 | 0.28% | 110.60 | 110.60 | 110.60 | 0 |
14 May 2024 | 110.29 | 0.10 | 0.09% | 110.29 | 110.29 | 110.29 | 0 |
13 May 2024 | 110.19 | -0.14 | -0.12% | 110.19 | 110.19 | 110.19 | 0 |
10 May 2024 | 110.33 | 0.09 | 0.08% | 110.33 | 110.33 | 110.33 | 0 |
09 May 2024 | 110.24 | 0.09 | 0.08% | 110.24 | 110.24 | 110.24 | 0 |
08 May 2024 | 110.16 | -0.06 | -0.06% | 110.16 | 110.16 | 110.16 | 0 |
07 May 2024 | 110.22 | -0.26 | -0.23% | 110.22 | 110.22 | 110.22 | 0 |
06 May 2024 | 110.47 | -0.05 | -0.04% | 110.47 | 110.47 | 110.47 | 0 |
03 May 2024 | 110.52 | 0.87 | 0.80% | 110.52 | 110.52 | 110.52 | 0 |
02 May 2024 | 109.65 | 0.88 | 0.81% | 109.65 | 109.65 | 109.65 | 0 |
01 May 2024 | 108.77 | -0.22 | -0.20% | 108.77 | 108.77 | 108.77 | 0 |
30 Abr 2024 | 108.99 | -0.79 | -0.72% | 108.99 | 108.99 | 108.99 | 0 |
29 Abr 2024 | 109.78 | 0.41 | 0.37% | 109.78 | 109.78 | 109.78 | 0 |
26 Abr 2024 | 109.37 | -0.11 | -0.10% | 109.37 | 109.37 | 109.37 | 0 |
25 Abr 2024 | 109.48 | 0.11 | 0.10% | 109.48 | 109.48 | 109.48 | 0 |
24 Abr 2024 | 109.37 | -0.30 | -0.27% | 109.37 | 109.37 | 109.37 | 0 |
23 Abr 2024 | 109.67 | 0.02 | 0.02% | 109.67 | 109.67 | 109.67 | 0 |
22 Abr 2024 | 109.65 | -0.33 | -0.30% | 109.65 | 109.65 | 109.65 | 0 |
19 Abr 2024 | 109.97 | 0.27 | 0.24% | 109.97 | 109.97 | 109.97 | 0 |
18 Abr 2024 | 109.71 | 0.10 | 0.09% | 109.71 | 109.71 | 109.71 | 0 |
17 Abr 2024 | 109.61 | 0.07 | 0.07% | 109.61 | 109.61 | 109.61 | 0 |
16 Abr 2024 | 109.54 | 0.11 | 0.10% | 109.54 | 109.54 | 109.54 | 0 |
15 Abr 2024 | 109.44 | -0.20 | -0.18% | 109.44 | 109.44 | 109.44 | 0 |
12 Abr 2024 | 109.64 | -0.17 | -0.15% | 109.64 | 109.64 | 109.64 | 0 |
11 Abr 2024 | 109.81 | 0.25 | 0.23% | 109.81 | 109.81 | 109.81 | 0 |
10 Abr 2024 | 109.55 | -1.18 | -1.06% | 109.55 | 109.55 | 109.55 | 0 |
09 Abr 2024 | 110.73 | 0.26 | 0.23% | 110.73 | 110.73 | 110.73 | 0 |
08 Abr 2024 | 110.47 | -0.55 | -0.50% | 110.47 | 110.47 | 110.47 | 0 |
05 Abr 2024 | 111.02 | 0.52 | 0.47% | 111.02 | 111.02 | 111.02 | 0 |
04 Abr 2024 | 110.50 | -0.13 | -0.12% | 110.50 | 110.50 | 110.50 | 0 |
03 Abr 2024 | 110.63 | 0.42 | 0.38% | 110.63 | 110.63 | 110.63 | 0 |
02 Abr 2024 | 110.22 | -0.21 | -0.19% | 110.22 | 110.22 | 110.22 | 0 |
01 Abr 2024 | 110.42 | -0.60 | -0.54% | 110.42 | 110.42 | 110.42 | 0 |