Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SLQD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Oct 2024 | 50.2538 | -0.01 | -0.03% | 50.2232 | 50.2613 | 50.2186 | 0 |
| 01 Oct 2024 | 50.2686 | -0.12 | -0.23% | 50.2549 | 50.3006 | 50.2516 | 0 |
| 30 Sep 2024 | 50.3842 | -0.04 | -0.08% | 50.3989 | 50.4222 | 50.3578 | 0 |
| 27 Sep 2024 | 50.4244 | 0.07 | 0.14% | 50.396 | 50.4295 | 50.3831 | 0 |
| 26 Sep 2024 | 50.3534 | -0.04 | -0.08% | 50.3832 | 50.3942 | 50.3421 | 0 |
| 25 Sep 2024 | 50.3922 | -0.05 | -0.09% | 50.4303 | 50.4303 | 50.3886 | 0 |
| 24 Sep 2024 | 50.4392 | 0.05 | 0.10% | 50.3716 | 50.4421 | 50.3716 | 0 |
| 23 Sep 2024 | 50.3907 | 0.02 | 0.04% | 50.372 | 50.4072 | 50.3449 | 0 |
| 20 Sep 2024 | 50.3706 | 0.00 | 0.01% | 50.3548 | 50.3908 | 50.3208 | 0 |
| 19 Sep 2024 | 50.3675 | 0.05 | 0.09% | 50.3159 | 50.3694 | 50.315 | 0 |
| 18 Sep 2024 | 50.3198 | -0.02 | -0.03% | 50.3188 | 50.3908 | 50.2919 | 0 |
| 17 Sep 2024 | 50.3349 | -0.02 | -0.03% | 50.3458 | 50.3458 | 50.3182 | 0 |
| 16 Sep 2024 | 50.3521 | 0.05 | 0.10% | 50.3435 | 50.3625 | 50.3273 | 0 |
| 13 Sep 2024 | 50.3013 | 0.07 | 0.14% | 50.3018 | 50.3173 | 50.2826 | 0 |
| 12 Sep 2024 | 50.2309 | 0.00 | -0.01% | 50.2449 | 50.2484 | 50.1971 | 0 |
| 11 Sep 2024 | 50.2341 | -0.03 | -0.07% | 50.2243 | 50.2939 | 50.2103 | 0 |
| 10 Sep 2024 | 50.2688 | 0.07 | 0.14% | 50.2199 | 50.2769 | 50.2146 | 0 |
| 09 Sep 2024 | 50.1963 | 0.01 | 0.03% | 50.1837 | 50.2147 | 50.1722 | 0 |
| 06 Sep 2024 | 50.1815 | 0.06 | 0.13% | 50.1555 | 50.2333 | 50.1084 | 0 |
| 05 Sep 2024 | 50.1181 | 0.02 | 0.04% | 50.142 | 50.1438 | 50.0798 | 0 |
| 04 Sep 2024 | 50.0977 | 0.11 | 0.22% | 50.0035 | 50.0978 | 50.0034 | 0 |
| 03 Sep 2024 | 49.989 | -0.10 | -0.20% | 49.9911 | 50.0166 | 49.9762 | 0 |
| 30 Ago 2024 | 50.0917 | -0.01 | -0.01% | 50.0904 | 50.1134 | 50.0726 | 0 |
| 29 Ago 2024 | 50.0983 | -0.01 | -0.02% | 50.0867 | 50.0994 | 50.0754 | 0 |
| 28 Ago 2024 | 50.1075 | 0.01 | 0.01% | 50.1137 | 50.127 | 50.1028 | 0 |
| 27 Ago 2024 | 50.1003 | 0.02 | 0.04% | 50.0561 | 50.1116 | 50.0548 | 0 |
| 26 Ago 2024 | 50.078 | 0.00 | 0.00% | 50.1202 | 50.1233 | 50.076 | 0 |
| 23 Ago 2024 | 50.0768 | 0.12 | 0.24% | 49.9998 | 50.079 | 49.9788 | 0 |
| 22 Ago 2024 | 49.9566 | -0.07 | -0.14% | 49.9987 | 50.00 | 49.9532 | 0 |
| 21 Ago 2024 | 50.0248 | 0.05 | 0.11% | 50.007 | 50.0637 | 49.9819 | 0 |
| 20 Ago 2024 | 49.9706 | 0.07 | 0.14% | 49.9556 | 49.9706 | 49.9437 | 0 |
| 19 Ago 2024 | 49.8992 | 0.02 | 0.04% | 49.8831 | 49.919 | 49.882 | 0 |
| 16 Ago 2024 | 49.8816 | 0.02 | 0.05% | 49.8765 | 49.882 | 49.8303 | 0 |
| 15 Ago 2024 | 49.8588 | -0.06 | -0.11% | 49.8187 | 49.8606 | 49.5844 | 0 |
| 14 Ago 2024 | 49.9144 | 0.01 | 0.02% | 49.8894 | 49.9391 | 49.8828 | 0 |
| 13 Ago 2024 | 49.902 | 0.09 | 0.18% | 49.8678 | 49.902 | 49.8675 | 0 |
| 12 Ago 2024 | 49.8117 | 0.06 | 0.12% | 49.7612 | 49.8224 | 49.7535 | 0 |
| 09 Ago 2024 | 49.7524 | 0.02 | 0.04% | 49.774 | 49.7844 | 49.7434 | 0 |
| 08 Ago 2024 | 49.7319 | -0.03 | -0.06% | 49.6948 | 49.7339 | 49.6817 | 0 |
| 07 Ago 2024 | 49.7608 | 0.00 | 0.00% | 49.7596 | 49.7753 | 49.7285 | 0 |
| 06 Ago 2024 | 49.7599 | -0.08 | -0.15% | 49.8071 | 49.8229 | 49.7392 | 0 |
| 05 Ago 2024 | 49.8368 | -0.06 | -0.12% | 49.9692 | 49.9823 | 49.7921 | 0 |
| 02 Ago 2024 | 49.8986 | 0.20 | 0.41% | 49.8532 | 49.9091 | 49.8373 | 0 |
| 01 Ago 2024 | 49.6969 | -0.06 | -0.12% | 49.6296 | 49.697 | 49.6266 | 0 |
| 31 Jul 2024 | 49.755 | 0.11 | 0.22% | 49.6819 | 49.7614 | 49.6465 | 0 |
| 30 Jul 2024 | 49.6482 | 0.03 | 0.06% | 49.6301 | 49.6625 | 49.6134 | 0 |
| 29 Jul 2024 | 49.6191 | 0.03 | 0.05% | 49.6375 | 49.6375 | 49.6088 | 0 |
| 26 Jul 2024 | 49.5935 | 0.07 | 0.13% | 49.5794 | 49.5996 | 49.5794 | 0 |
| 25 Jul 2024 | 49.5271 | 0.01 | 0.02% | 49.5444 | 49.5671 | 49.5111 | 0 |
| 24 Jul 2024 | 49.5174 | 0.01 | 0.02% | 49.5665 | 49.5785 | 49.5153 | 0 |
| 23 Jul 2024 | 49.5088 | 0.02 | 0.05% | 49.5128 | 49.5263 | 49.5032 | 0 |
| 22 Jul 2024 | 49.4864 | 0.01 | 0.03% | 49.4975 | 49.4986 | 49.464 | 0 |
| 19 Jul 2024 | 49.4733 | -0.04 | -0.09% | 49.4885 | 49.495 | 49.4733 | 0 |
| 18 Jul 2024 | 49.5173 | -0.02 | -0.05% | 49.5289 | 49.5508 | 49.5091 | 0 |
| 17 Jul 2024 | 49.54 | 0.00 | 0.00% | 49.5141 | 49.5478 | 49.5021 | 0 |
| 16 Jul 2024 | 49.5422 | 0.03 | 0.07% | 49.5098 | 49.5434 | 49.50 | 0 |
| 15 Jul 2024 | 49.5085 | 0.01 | 0.02% | 49.5055 | 49.5296 | 49.4987 | 0 |
| 12 Jul 2024 | 49.4966 | 0.06 | 0.13% | 49.4667 | 49.5017 | 49.4596 | 0 |
| 11 Jul 2024 | 49.4348 | 0.10 | 0.21% | 49.4621 | 49.4654 | 49.4348 | 0 |
| 10 Jul 2024 | 49.3306 | 0.01 | 0.02% | 49.3369 | 49.339 | 49.319 | 0 |
| 09 Jul 2024 | 49.32 | 0.01 | 0.02% | 49.312 | 49.3222 | 49.2882 | 0 |
| 08 Jul 2024 | 49.3104 | 0.00 | 0.01% | 49.3209 | 49.3277 | 49.3049 | 0 |
