Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares 0-5 Year Investment Grade Corporate Bond E | SLQD | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 43,049,950.93 | 87,739,825.90% | 43,050,000.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.1065 | 49.0985 | 49.1247 | 49.115 | 49.0655 |
Resumen Histórico SLQD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLQD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 49.115 | 0.05 | 0.10% | 49.1065 | 49.1247 | 49.0985 | 0 |
| 01 Jul 2024 | 49.0655 | -0.16 | -0.33% | 49.0397 | 49.0709 | 49.0329 | 0 |
| 28 Jun 2024 | 49.2267 | -0.03 | -0.07% | 49.3061 | 49.3161 | 49.2212 | 0 |
| 27 Jun 2024 | 49.2602 | 0.05 | 0.10% | 49.2387 | 49.2666 | 49.2387 | 0 |
| 26 Jun 2024 | 49.2104 | -0.06 | -0.12% | 49.239 | 49.239 | 49.2026 | 0 |
| 25 Jun 2024 | 49.2696 | -0.02 | -0.04% | 49.2729 | 49.2802 | 49.2585 | 0 |
| 24 Jun 2024 | 49.2871 | 0.04 | 0.08% | 49.2616 | 49.2872 | 49.2585 | 0 |
| 21 Jun 2024 | 49.2485 | 0.00 | 0.01% | 49.2799 | 49.2865 | 49.2353 | 0 |
| 20 Jun 2024 | 49.2446 | -0.03 | -0.05% | 49.2447 | 49.2524 | 49.2224 | 0 |
| 18 Jun 2024 | 49.2696 | 0.07 | 0.15% | 49.2592 | 49.2752 | 49.2438 | 0 |
| 17 Jun 2024 | 49.1973 | -0.05 | -0.11% | 49.2305 | 49.2305 | 49.1952 | 0 |
| 14 Jun 2024 | 49.25 | -0.02 | -0.03% | 49.2766 | 49.2866 | 49.25 | 0 |
| 13 Jun 2024 | 49.2667 | 0.07 | 0.13% | 49.2739 | 49.2973 | 49.2515 | 0 |
| 12 Jun 2024 | 49.2007 | 0.09 | 0.18% | 49.2462 | 49.2863 | 49.1927 | 0 |
| 11 Jun 2024 | 49.1124 | 0.07 | 0.13% | 49.0858 | 49.1145 | 49.0688 | 0 |
| 10 Jun 2024 | 49.0467 | 0.01 | 0.02% | 49.05 | 49.0582 | 49.0382 | 0 |
| 07 Jun 2024 | 49.0392 | -0.14 | -0.29% | 49.0576 | 49.0733 | 49.0389 | 0 |
| 06 Jun 2024 | 49.182 | 0.00 | 0.01% | 49.161 | 49.1915 | 49.161 | 0 |
| 05 Jun 2024 | 49.179 | 0.04 | 0.09% | 49.1445 | 49.1801 | 49.1216 | 0 |
| 04 Jun 2024 | 49.1364 | 0.05 | 0.11% | 49.1191 | 49.1604 | 49.1183 | 0 |
| 03 Jun 2024 | 49.0847 | -0.05 | -0.11% | 49.0254 | 49.0887 | 49.0218 | 0 |
