Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares ESG USD Corporate Bond ETF | SUSC | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.12541 | 0.55% | 22.845 | 15:19:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.7741 | 22.7697 | 22.857 | 22.845 | 22.7196 |
Resumen Histórico SUSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 22.845 | 0.13 | 0.55% | 22.7741 | 22.857 | 22.7697 | 0 |
| 03 Jul 2024 | 22.7196 | 0.12 | 0.53% | 22.6258 | 22.7493 | 22.6258 | 0 |
| 02 Jul 2024 | 22.5994 | 0.08 | 0.34% | 22.567 | 22.6057 | 22.5518 | 0 |
| 01 Jul 2024 | 22.5234 | -0.16 | -0.69% | 22.5355 | 22.5607 | 22.483 | 0 |
| 28 Jun 2024 | 22.6809 | -0.15 | -0.65% | 22.8062 | 22.8654 | 22.6731 | 0 |
| 27 Jun 2024 | 22.8287 | 0.06 | 0.27% | 22.7577 | 22.8377 | 22.7575 | 0 |
| 26 Jun 2024 | 22.7667 | -0.12 | -0.55% | 22.8232 | 22.8268 | 22.7629 | 0 |
| 25 Jun 2024 | 22.8916 | -0.03 | -0.14% | 22.9503 | 22.9503 | 22.8784 | 0 |
| 24 Jun 2024 | 22.9243 | 0.07 | 0.30% | 22.8489 | 22.9253 | 22.8458 | 0 |
| 21 Jun 2024 | 22.8567 | 0.00 | -0.01% | 22.9021 | 22.911 | 22.824 | 0 |
| 20 Jun 2024 | 22.8584 | -0.08 | -0.33% | 22.9031 | 22.9082 | 22.8209 | 0 |
| 18 Jun 2024 | 22.9336 | 0.10 | 0.45% | 22.8269 | 22.9356 | 22.8269 | 0 |
| 17 Jun 2024 | 22.8309 | -0.10 | -0.43% | 22.8599 | 22.8599 | 22.808 | 0 |
| 14 Jun 2024 | 22.9289 | 0.01 | 0.05% | 22.9692 | 22.9754 | 22.9107 | 0 |
| 13 Jun 2024 | 22.9172 | 0.10 | 0.43% | 22.8582 | 22.9554 | 22.8578 | 0 |
| 12 Jun 2024 | 22.8196 | 0.11 | 0.47% | 22.7247 | 22.9359 | 22.7247 | 0 |
| 11 Jun 2024 | 22.7119 | 0.10 | 0.43% | 22.6575 | 22.7138 | 22.6226 | 0 |
| 10 Jun 2024 | 22.6153 | -0.04 | -0.17% | 22.6182 | 22.6292 | 22.5964 | 0 |
| 07 Jun 2024 | 22.6534 | -0.20 | -0.86% | 22.8395 | 22.8396 | 22.6407 | 0 |
| 06 Jun 2024 | 22.8489 | 0.00 | -0.01% | 22.8233 | 22.861 | 22.8024 | 0 |
