Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SUSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jul 2024 | 22.8321 | -0.04 | -0.16% | 22.839 | 22.8538 | 22.7882 | 0 |
| 08 Jul 2024 | 22.8676 | 0.02 | 0.10% | 22.8301 | 22.883 | 22.8292 | 0 |
| 05 Jul 2024 | 22.845 | 0.13 | 0.55% | 22.7741 | 22.857 | 22.7697 | 0 |
| 03 Jul 2024 | 22.7196 | 0.12 | 0.53% | 22.6258 | 22.7493 | 22.6258 | 0 |
| 02 Jul 2024 | 22.5994 | 0.08 | 0.34% | 22.567 | 22.6057 | 22.5518 | 0 |
| 01 Jul 2024 | 22.5234 | -0.16 | -0.69% | 22.5355 | 22.5607 | 22.483 | 0 |
| 28 Jun 2024 | 22.6809 | -0.15 | -0.65% | 22.8062 | 22.8654 | 22.6731 | 0 |
| 27 Jun 2024 | 22.8287 | 0.06 | 0.27% | 22.7577 | 22.8377 | 22.7575 | 0 |
| 26 Jun 2024 | 22.7667 | -0.12 | -0.55% | 22.8232 | 22.8268 | 22.7629 | 0 |
| 25 Jun 2024 | 22.8916 | -0.03 | -0.14% | 22.9503 | 22.9503 | 22.8784 | 0 |
| 24 Jun 2024 | 22.9243 | 0.07 | 0.30% | 22.8489 | 22.9253 | 22.8458 | 0 |
| 21 Jun 2024 | 22.8567 | 0.00 | -0.01% | 22.9021 | 22.911 | 22.824 | 0 |
| 20 Jun 2024 | 22.8584 | -0.08 | -0.33% | 22.9031 | 22.9082 | 22.8209 | 0 |
| 18 Jun 2024 | 22.9336 | 0.10 | 0.45% | 22.8269 | 22.9356 | 22.8269 | 0 |
| 17 Jun 2024 | 22.8309 | -0.10 | -0.43% | 22.8599 | 22.8599 | 22.808 | 0 |
| 14 Jun 2024 | 22.9289 | 0.01 | 0.05% | 22.9692 | 22.9754 | 22.9107 | 0 |
| 13 Jun 2024 | 22.9172 | 0.10 | 0.43% | 22.8582 | 22.9554 | 22.8578 | 0 |
| 12 Jun 2024 | 22.8196 | 0.11 | 0.47% | 22.7247 | 22.9359 | 22.7247 | 0 |
| 11 Jun 2024 | 22.7119 | 0.10 | 0.43% | 22.6575 | 22.7138 | 22.6226 | 0 |
| 10 Jun 2024 | 22.6153 | -0.04 | -0.17% | 22.6182 | 22.6292 | 22.5964 | 0 |
| 07 Jun 2024 | 22.6534 | -0.20 | -0.86% | 22.8395 | 22.8396 | 22.6407 | 0 |
| 06 Jun 2024 | 22.8489 | 0.00 | -0.01% | 22.8233 | 22.861 | 22.8024 | 0 |
| 05 Jun 2024 | 22.8522 | 0.05 | 0.24% | 22.8043 | 22.8535 | 22.7659 | 0 |
| 04 Jun 2024 | 22.7982 | 0.08 | 0.36% | 22.7623 | 22.8241 | 22.7601 | 0 |
| 03 Jun 2024 | 22.7166 | 0.08 | 0.36% | 22.6118 | 22.7216 | 22.6108 | 0 |
| 31 May 2024 | 22.6347 | 0.07 | 0.33% | 22.5592 | 22.6585 | 22.5592 | 0 |
| 30 May 2024 | 22.5607 | 0.10 | 0.45% | 22.4864 | 22.5658 | 22.4864 | 0 |
| 29 May 2024 | 22.4597 | -0.10 | -0.42% | 22.5194 | 22.5247 | 22.4208 | 0 |
| 28 May 2024 | 22.5555 | -0.09 | -0.41% | 22.6716 | 134,217,727.00 | 0.05 | 0 |
| 24 May 2024 | 22.6493 | 0.02 | 0.10% | 22.6146 | 22.6549 | 22.5967 | 0 |
| 23 May 2024 | 22.6273 | -0.07 | -0.32% | 22.724 | 22.7255 | 22.6013 | 0 |
| 22 May 2024 | 22.6993 | -0.02 | -0.09% | 22.6563 | 22.7183 | 22.6536 | 0 |
| 21 May 2024 | 22.72 | 0.05 | 0.20% | 22.7012 | 22.7445 | 22.6971 | 0 |
| 20 May 2024 | 22.6742 | -0.02 | -0.09% | 22.6818 | 22.6981 | 22.6566 | 0 |
| 17 May 2024 | 22.6952 | -0.05 | -0.23% | 22.7247 | 22.7323 | 22.6879 | 0 |
| 16 May 2024 | 22.7483 | -0.04 | -0.17% | 22.8019 | 22.8044 | 22.7418 | 0 |
| 15 May 2024 | 22.7873 | 0.17 | 0.73% | 22.6759 | 22.7873 | 22.6759 | 0 |
| 14 May 2024 | 22.6219 | 0.05 | 0.24% | 22.5795 | 22.6315 | 22.5276 | 0 |
| 13 May 2024 | 22.5682 | 0.02 | 0.09% | 22.5761 | 22.6127 | 22.5639 | 0 |
| 10 May 2024 | 22.5475 | -0.07 | -0.30% | 22.5909 | 22.5909 | 22.5369 | 0 |
| 09 May 2024 | 22.615 | 0.05 | 0.24% | 22.5366 | 22.6238 | 22.5365 | 0 |
| 08 May 2024 | 22.5615 | -0.06 | -0.28% | 22.5879 | 22.5898 | 22.5614 | 0 |
| 07 May 2024 | 22.6242 | 0.04 | 0.18% | 22.6191 | 22.6827 | 22.614 | 0 |
| 06 May 2024 | 22.5825 | 0.04 | 0.20% | 22.5834 | 22.5936 | 22.5393 | 0 |
| 03 May 2024 | 22.538 | 0.14 | 0.62% | 22.4509 | 22.5687 | 22.4507 | 0 |
| 02 May 2024 | 22.3984 | 0.09 | 0.40% | 22.3453 | 22.413 | 22.2962 | 0 |
| 01 May 2024 | 22.31 | -0.02 | -0.07% | 22.2663 | 22.3723 | 22.2628 | 0 |
| 30 Abr 2024 | 22.3265 | -0.10 | -0.44% | 22.4196 | 22.4196 | 22.3129 | 0 |
| 29 Abr 2024 | 22.425 | 0.09 | 0.41% | 22.3936 | 22.4263 | 22.3677 | 0 |
| 26 Abr 2024 | 22.3337 | 0.08 | 0.35% | 22.292 | 22.3448 | 22.2917 | 0 |
| 25 Abr 2024 | 22.2555 | -0.07 | -0.33% | 22.3107 | 22.3166 | 22.2086 | 0 |
| 24 Abr 2024 | 22.329 | -0.06 | -0.29% | 22.3473 | 22.3584 | 22.3025 | 0 |
| 23 Abr 2024 | 22.3939 | 0.05 | 0.21% | 22.3161 | 22.4352 | 22.3161 | 0 |
| 22 Abr 2024 | 22.3471 | 0.03 | 0.12% | 22.2981 | 22.3511 | 22.2971 | 0 |
| 19 Abr 2024 | 22.3205 | 0.02 | 0.08% | 22.3663 | 22.3728 | 22.3112 | 0 |
| 18 Abr 2024 | 22.3022 | -0.06 | -0.25% | 22.3472 | 22.3509 | 22.2814 | 0 |
| 17 Abr 2024 | 22.3574 | 0.12 | 0.52% | 22.2531 | 22.37 | 22.2531 | 0 |
| 16 Abr 2024 | 22.2411 | -0.10 | -0.45% | 22.2714 | 22.3025 | 22.2079 | 0 |
| 15 Abr 2024 | 22.3421 | -0.15 | -0.67% | 22.4146 | 22.4146 | 22.3143 | 0 |
| 12 Abr 2024 | 22.4933 | 0.04 | 0.20% | 22.5116 | 22.5633 | 22.489 | 0 |
| 11 Abr 2024 | 22.4488 | -0.04 | -0.16% | 22.4444 | 22.5307 | 22.4337 | 0 |
