Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SWGOVT115 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 6,868.94 | 8.78 | 0.13% | 6,870.30 | 6,873.39 | 6,855.65 | 0 |
| 26 Sep 2024 | 6,860.16 | 10.86 | 0.16% | 6,855.89 | 6,867.45 | 6,854.52 | 0 |
| 25 Sep 2024 | 6,849.30 | -22.55 | -0.33% | 6,874.76 | 6,875.11 | 6,848.37 | 0 |
| 24 Sep 2024 | 6,871.86 | 6.97 | 0.10% | 6,874.58 | 6,874.58 | 6,862.10 | 0 |
| 23 Sep 2024 | 6,864.89 | 14.02 | 0.20% | 6,866.05 | 6,877.87 | 6,864.74 | 0 |
| 20 Sep 2024 | 6,850.87 | -8.29 | -0.12% | 6,858.19 | 6,862.74 | 6,850.86 | 0 |
| 19 Sep 2024 | 6,859.15 | -2.95 | -0.04% | 6,860.21 | 6,861.99 | 6,850.10 | 0 |
| 18 Sep 2024 | 6,862.10 | -21.58 | -0.31% | 6,880.50 | 6,880.53 | 6,862.08 | 0 |
| 17 Sep 2024 | 6,883.68 | -0.18 | 0.00% | 6,901.69 | 6,901.69 | 6,882.94 | 0 |
| 16 Sep 2024 | 6,883.85 | -0.39 | -0.01% | 6,891.01 | 6,891.23 | 6,882.96 | 0 |
| 13 Sep 2024 | 6,884.24 | -11.68 | -0.17% | 6,899.39 | 6,904.02 | 6,884.24 | 0 |
| 12 Sep 2024 | 6,895.93 | -8.67 | -0.13% | 6,904.67 | 6,908.17 | 6,893.14 | 0 |
| 11 Sep 2024 | 6,904.60 | 26.62 | 0.39% | 6,897.62 | 6,905.58 | 6,889.11 | 0 |
| 10 Sep 2024 | 6,877.98 | 14.29 | 0.21% | 6,867.45 | 6,878.11 | 6,865.69 | 0 |
| 09 Sep 2024 | 6,863.69 | 8.92 | 0.13% | 6,848.73 | 6,863.79 | 6,841.71 | 0 |
| 06 Sep 2024 | 6,854.77 | 2.96 | 0.04% | 6,861.65 | 6,867.45 | 6,850.91 | 0 |
| 05 Sep 2024 | 6,851.80 | 10.90 | 0.16% | 6,846.37 | 6,852.70 | 6,842.23 | 0 |
| 04 Sep 2024 | 6,840.90 | 17.82 | 0.26% | 6,833.37 | 6,842.89 | 6,831.91 | 0 |
| 03 Sep 2024 | 6,823.08 | 4.96 | 0.07% | 6,805.51 | 6,823.90 | 6,799.14 | 0 |
| 30 Ago 2024 | 6,818.12 | -4.30 | -0.06% | 6,819.29 | 6,825.03 | 6,815.06 | 0 |
| 29 Ago 2024 | 6,822.43 | -3.80 | -0.06% | 6,821.67 | 6,835.55 | 6,816.06 | 0 |
| 28 Ago 2024 | 6,826.23 | -1.35 | -0.02% | 6,832.83 | 6,835.87 | 6,824.68 | 0 |
| 27 Ago 2024 | 6,827.58 | -13.42 | -0.20% | 6,838.92 | 6,840.39 | 6,825.28 | 0 |
| 26 Ago 2024 | 6,841.01 | -9.22 | -0.13% | 6,845.86 | 6,849.66 | 6,840.41 | 0 |
| 23 Ago 2024 | 6,850.23 | 5.08 | 0.07% | 6,844.12 | 6,850.23 | 6,836.60 | 0 |
| 22 Ago 2024 | 6,845.15 | -10.69 | -0.16% | 6,855.76 | 6,864.02 | 6,844.47 | 0 |
| 21 Ago 2024 | 6,855.84 | 11.19 | 0.16% | 6,847.35 | 6,857.48 | 6,846.47 | 0 |
| 20 Ago 2024 | 6,844.66 | -1.46 | -0.02% | 6,849.06 | 6,851.78 | 6,842.95 | 0 |
| 19 Ago 2024 | 6,846.12 | 5.57 | 0.08% | 6,845.32 | 6,857.70 | 6,845.25 | 0 |
| 16 Ago 2024 | 6,840.55 | 13.97 | 0.20% | 6,826.78 | 6,844.88 | 6,825.97 | 0 |
| 15 Ago 2024 | 6,826.58 | -26.45 | -0.39% | 6,848.19 | 6,850.00 | 6,824.27 | 0 |
| 14 Ago 2024 | 6,853.03 | -13.77 | -0.20% | 6,863.22 | 6,864.36 | 6,840.77 | 0 |
| 13 Ago 2024 | 6,866.80 | 22.18 | 0.32% | 6,845.56 | 6,868.69 | 6,845.56 | 0 |
| 12 Ago 2024 | 6,844.62 | 7.59 | 0.11% | 6,827.11 | 6,846.00 | 6,827.05 | 0 |
| 09 Ago 2024 | 6,837.02 | 13.63 | 0.20% | 6,828.59 | 6,837.13 | 6,827.23 | 0 |
| 08 Ago 2024 | 6,823.40 | 0.40 | 0.01% | 6,835.01 | 6,839.12 | 6,818.67 | 0 |
| 07 Ago 2024 | 6,822.99 | -34.30 | -0.50% | 6,840.81 | 6,840.81 | 6,820.79 | 0 |
| 06 Ago 2024 | 6,857.30 | -13.72 | -0.20% | 6,849.78 | 6,866.24 | 6,842.47 | 0 |
| 05 Ago 2024 | 6,871.02 | 11.39 | 0.17% | 6,879.11 | 6,896.95 | 6,865.69 | 0 |
| 02 Ago 2024 | 6,859.63 | 33.14 | 0.49% | 6,842.15 | 6,863.42 | 6,838.84 | 0 |
| 01 Ago 2024 | 6,826.50 | 27.42 | 0.40% | 6,807.17 | 6,827.08 | 6,807.17 | 0 |
| 31 Jul 2024 | 6,799.07 | 6.99 | 0.10% | 6,801.38 | 6,804.57 | 6,794.64 | 0 |
| 30 Jul 2024 | 6,792.08 | 1.25 | 0.02% | 6,795.00 | 6,795.79 | 6,787.04 | 0 |
| 29 Jul 2024 | 6,790.83 | 15.34 | 0.23% | 6,781.82 | 6,794.55 | 6,781.82 | 0 |
| 26 Jul 2024 | 6,775.50 | 1.13 | 0.02% | 6,761.26 | 6,775.78 | 6,759.05 | 0 |
| 25 Jul 2024 | 6,774.37 | 4.83 | 0.07% | 6,770.11 | 6,785.47 | 6,762.80 | 0 |
| 24 Jul 2024 | 6,769.54 | -10.11 | -0.15% | 6,783.68 | 6,790.91 | 6,769.29 | 0 |
| 23 Jul 2024 | 6,779.65 | 14.47 | 0.21% | 6,760.63 | 6,779.65 | 6,760.63 | 0 |
| 22 Jul 2024 | 6,765.18 | 6.37 | 0.09% | 6,763.56 | 6,766.84 | 6,759.02 | 0 |
| 19 Jul 2024 | 6,758.81 | -20.49 | -0.30% | 6,773.44 | 6,773.44 | 6,758.55 | 0 |
| 18 Jul 2024 | 6,779.30 | 9.90 | 0.15% | 6,774.76 | 6,779.85 | 6,768.09 | 0 |
| 17 Jul 2024 | 6,769.40 | 2.52 | 0.04% | 6,769.52 | 6,771.15 | 6,764.90 | 0 |
| 16 Jul 2024 | 6,766.88 | 14.09 | 0.21% | 6,761.26 | 6,774.41 | 6,760.68 | 0 |
| 15 Jul 2024 | 6,752.79 | 15.42 | 0.23% | 6,739.95 | 6,752.94 | 6,739.95 | 0 |
| 12 Jul 2024 | 6,737.37 | 14.64 | 0.22% | 6,736.77 | 6,737.37 | 6,730.00 | 0 |
| 11 Jul 2024 | 6,722.74 | 30.12 | 0.45% | 6,689.80 | 6,723.48 | 6,689.54 | 0 |
| 10 Jul 2024 | 6,692.61 | 18.10 | 0.27% | 6,681.70 | 6,694.62 | 6,681.70 | 0 |
| 09 Jul 2024 | 6,674.51 | -5.88 | -0.09% | 6,676.72 | 6,676.72 | 6,672.74 | 0 |
| 08 Jul 2024 | 6,680.39 | 8.52 | 0.13% | 6,676.38 | 6,680.39 | 6,673.40 | 0 |
| 05 Jul 2024 | 6,671.87 | 4.12 | 0.06% | 6,665.97 | 6,674.42 | 6,663.99 | 0 |
| 03 Jul 2024 | 6,667.75 | 10.42 | 0.16% | 6,655.49 | 6,667.89 | 6,652.01 | 0 |
| 02 Jul 2024 | 6,657.33 | -9.62 | -0.14% | 6,665.01 | 6,665.91 | 6,651.51 | 0 |
| 01 Jul 2024 | 6,666.95 | -33.14 | -0.49% | 6,678.72 | 6,679.58 | 6,664.15 | 0 |
