Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PHLX Semiconductor Sector Index | SX | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
91.91 | 2.03% | 4,618.65 | 08:34:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,618.65 | 4,618.65 | 4,618.65 | 4,618.65 | 4,526.74 |
Resumen Histórico SX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 4,618.65 | 91.91 | 2.03% | 4,618.65 | 4,618.65 | 4,618.65 | 0 |
25 Abr 2024 | 4,526.74 | -71.60 | -1.56% | 4,526.74 | 4,526.74 | 4,526.74 | 0 |
24 Abr 2024 | 4,598.34 | 187.48 | 4.25% | 4,598.34 | 4,598.34 | 4,598.34 | 0 |
23 Abr 2024 | 4,410.85 | 58.03 | 1.33% | 4,410.85 | 4,410.85 | 4,410.85 | 0 |
22 Abr 2024 | 4,352.83 | -106.36 | -2.39% | 4,352.83 | 4,352.83 | 4,352.83 | 0 |
19 Abr 2024 | 4,459.18 | -81.79 | -1.80% | 4,459.18 | 4,459.18 | 4,459.18 | 0 |
18 Abr 2024 | 4,540.98 | -181.91 | -3.85% | 4,540.98 | 4,540.98 | 4,540.98 | 0 |
17 Abr 2024 | 4,722.89 | 38.28 | 0.82% | 4,722.89 | 4,722.89 | 4,722.89 | 0 |
16 Abr 2024 | 4,684.61 | -130.72 | -2.71% | 4,684.61 | 4,684.61 | 4,684.61 | 0 |
15 Abr 2024 | 4,815.33 | 8.67 | 0.18% | 4,815.33 | 4,815.33 | 4,815.33 | 0 |
12 Abr 2024 | 4,806.66 | -13.18 | -0.27% | 4,806.66 | 4,806.66 | 4,806.66 | 0 |
11 Abr 2024 | 4,819.84 | 31.21 | 0.65% | 4,819.84 | 4,819.84 | 4,819.84 | 0 |
10 Abr 2024 | 4,788.63 | -87.63 | -1.80% | 4,788.63 | 4,788.63 | 4,788.63 | 0 |
09 Abr 2024 | 4,876.26 | 27.40 | 0.57% | 4,876.26 | 4,876.26 | 4,876.26 | 0 |
08 Abr 2024 | 4,848.86 | 66.68 | 1.39% | 4,848.86 | 4,848.86 | 4,848.86 | 0 |
05 Abr 2024 | 4,782.18 | -188.77 | -3.80% | 4,782.18 | 4,782.18 | 4,782.18 | 0 |
04 Abr 2024 | 4,970.95 | 136.22 | 2.82% | 4,970.95 | 4,970.95 | 4,970.95 | 0 |
03 Abr 2024 | 4,834.73 | -47.07 | -0.96% | 4,834.73 | 4,834.73 | 4,834.73 | 0 |
02 Abr 2024 | 4,881.80 | -30.63 | -0.62% | 4,881.80 | 4,881.80 | 4,881.80 | 0 |
01 Abr 2024 | 4,912.43 | 15.61 | 0.32% | 4,912.43 | 4,912.43 | 4,912.43 | 0 |
28 Mar 2024 | 4,896.82 | -7.18 | -0.15% | 4,896.82 | 4,896.82 | 4,896.82 | 0 |