Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SX101010GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6,097.08 | 67.38 | 1.12% | 6,097.08 | 6,097.08 | 6,097.08 | 0 |
| 25 Jun 2024 | 6,029.71 | -66.93 | -1.10% | 6,029.71 | 6,029.71 | 6,029.71 | 0 |
| 24 Jun 2024 | 6,096.64 | 14.51 | 0.24% | 6,096.64 | 6,096.64 | 6,096.64 | 0 |
| 21 Jun 2024 | 6,082.12 | 0.00 | 0.00% | 6,082.12 | 6,082.12 | 6,082.12 | 0 |
| 20 Jun 2024 | 6,082.12 | 57.22 | 0.95% | 6,082.12 | 6,082.12 | 6,082.12 | 0 |
| 18 Jun 2024 | 6,024.91 | 22.05 | 0.37% | 6,024.91 | 6,024.91 | 6,024.91 | 0 |
| 17 Jun 2024 | 6,002.86 | -6.65 | -0.11% | 6,002.86 | 6,002.86 | 6,002.86 | 0 |
| 14 Jun 2024 | 6,009.51 | -97.78 | -1.60% | 6,009.51 | 6,009.51 | 6,009.51 | 0 |
| 13 Jun 2024 | 6,107.29 | -115.79 | -1.86% | 6,107.29 | 6,107.29 | 6,107.29 | 0 |
| 12 Jun 2024 | 6,223.08 | 171.63 | 2.84% | 6,223.08 | 6,223.08 | 6,223.08 | 0 |
| 11 Jun 2024 | 6,051.45 | -0.40 | -0.01% | 6,051.45 | 6,051.45 | 6,051.45 | 0 |
| 10 Jun 2024 | 6,051.85 | -47.24 | -0.77% | 6,051.85 | 6,051.85 | 6,051.85 | 0 |
| 07 Jun 2024 | 6,099.09 | 28.64 | 0.47% | 6,099.09 | 6,099.09 | 6,099.09 | 0 |
| 06 Jun 2024 | 6,070.45 | 0.00 | 0.00% | 6,070.45 | 6,070.45 | 6,070.45 | 0 |
| 05 Jun 2024 | 6,070.45 | 110.44 | 1.85% | 6,070.45 | 6,070.45 | 6,070.45 | 0 |
| 04 Jun 2024 | 5,960.01 | -57.33 | -0.95% | 5,960.01 | 5,960.01 | 5,960.01 | 0 |
| 03 Jun 2024 | 6,017.34 | 11.82 | 0.20% | 6,017.34 | 6,017.34 | 6,017.34 | 0 |
| 31 May 2024 | 6,005.52 | -67.94 | -1.12% | 6,005.52 | 6,005.52 | 6,005.52 | 0 |
| 30 May 2024 | 6,073.45 | 19.99 | 0.33% | 6,073.45 | 6,073.45 | 6,073.45 | 0 |
| 29 May 2024 | 6,053.47 | -103.33 | -1.68% | 6,053.47 | 6,053.47 | 6,053.47 | 0 |
| 28 May 2024 | 6,156.80 | 75.56 | 1.24% | 6,156.80 | 6,156.80 | 6,156.80 | 0 |
| 24 May 2024 | 6,081.24 | -89.35 | -1.45% | 6,081.24 | 6,081.24 | 6,081.24 | 0 |
| 23 May 2024 | 6,170.60 | -56.23 | -0.90% | 6,170.60 | 6,170.60 | 6,170.60 | 0 |
| 22 May 2024 | 6,226.83 | 18.39 | 0.30% | 6,226.83 | 6,226.83 | 6,226.83 | 0 |
| 21 May 2024 | 6,208.44 | -66.35 | -1.06% | 6,208.44 | 6,208.44 | 6,208.44 | 0 |
| 20 May 2024 | 6,274.78 | 115.77 | 1.88% | 6,274.78 | 6,274.78 | 6,274.78 | 0 |
| 17 May 2024 | 6,159.02 | -58.50 | -0.94% | 6,159.02 | 6,159.02 | 6,159.02 | 0 |
| 16 May 2024 | 6,217.52 | -89.11 | -1.41% | 6,217.52 | 6,217.52 | 6,217.52 | 0 |
| 15 May 2024 | 6,306.63 | 5.36 | 0.09% | 6,306.63 | 6,306.63 | 6,306.63 | 0 |
| 14 May 2024 | 6,301.27 | 81.64 | 1.31% | 6,301.27 | 6,301.27 | 6,301.27 | 0 |
| 13 May 2024 | 6,219.63 | 13.18 | 0.21% | 6,219.63 | 6,219.63 | 6,219.63 | 0 |
| 10 May 2024 | 6,206.45 | 52.75 | 0.86% | 6,206.45 | 6,206.45 | 6,206.45 | 0 |
| 09 May 2024 | 6,153.70 | 0.00 | 0.00% | 6,153.70 | 6,153.70 | 6,153.70 | 0 |
| 08 May 2024 | 6,153.70 | 41.48 | 0.68% | 6,153.70 | 6,153.70 | 6,153.70 | 0 |
| 07 May 2024 | 6,112.22 | 31.96 | 0.53% | 6,112.22 | 6,112.22 | 6,112.22 | 0 |
| 06 May 2024 | 6,080.25 | 109.76 | 1.84% | 6,080.25 | 6,080.25 | 6,080.25 | 0 |
| 03 May 2024 | 5,970.49 | 52.52 | 0.89% | 5,970.49 | 5,970.49 | 5,970.49 | 0 |
| 02 May 2024 | 5,917.98 | -108.06 | -1.79% | 5,917.98 | 5,917.98 | 5,917.98 | 0 |
| 01 May 2024 | 6,026.04 | 0.00 | 0.00% | 6,026.04 | 6,026.04 | 6,026.04 | 0 |
| 30 Abr 2024 | 6,026.04 | -75.53 | -1.24% | 6,026.04 | 6,026.04 | 6,026.04 | 0 |
| 29 Abr 2024 | 6,101.57 | 27.75 | 0.46% | 6,101.57 | 6,101.57 | 6,101.57 | 0 |
| 26 Abr 2024 | 6,073.82 | -5.25 | -0.09% | 6,073.82 | 6,073.82 | 6,073.82 | 0 |
| 25 Abr 2024 | 6,079.07 | -85.37 | -1.38% | 6,079.07 | 6,079.07 | 6,079.07 | 0 |
| 24 Abr 2024 | 6,164.44 | 10.59 | 0.17% | 6,164.44 | 6,164.44 | 6,164.44 | 0 |
| 23 Abr 2024 | 6,153.85 | 114.49 | 1.90% | 6,153.85 | 6,153.85 | 6,153.85 | 0 |
| 22 Abr 2024 | 6,039.35 | 17.05 | 0.28% | 6,039.35 | 6,039.35 | 6,039.35 | 0 |
| 19 Abr 2024 | 6,022.30 | -73.10 | -1.20% | 6,022.30 | 6,022.30 | 6,022.30 | 0 |
| 18 Abr 2024 | 6,095.41 | -9.42 | -0.15% | 6,095.41 | 6,095.41 | 6,095.41 | 0 |
| 17 Abr 2024 | 6,104.83 | -21.78 | -0.36% | 6,104.83 | 6,104.83 | 6,104.83 | 0 |
| 16 Abr 2024 | 6,126.61 | -112.84 | -1.81% | 6,126.61 | 6,126.61 | 6,126.61 | 0 |
| 15 Abr 2024 | 6,239.45 | 9.31 | 0.15% | 6,239.45 | 6,239.45 | 6,239.45 | 0 |
| 12 Abr 2024 | 6,230.14 | 10.19 | 0.16% | 6,230.14 | 6,230.14 | 6,230.14 | 0 |
| 11 Abr 2024 | 6,219.95 | 19.49 | 0.31% | 6,219.95 | 6,219.95 | 6,219.95 | 0 |
| 10 Abr 2024 | 6,200.46 | -7.78 | -0.13% | 6,200.46 | 6,200.46 | 6,200.46 | 0 |
| 09 Abr 2024 | 6,208.24 | -41.82 | -0.67% | 6,208.24 | 6,208.24 | 6,208.24 | 0 |
| 08 Abr 2024 | 6,250.06 | 33.68 | 0.54% | 6,250.06 | 6,250.06 | 6,250.06 | 0 |
| 05 Abr 2024 | 6,216.38 | -109.10 | -1.72% | 6,216.38 | 6,216.38 | 6,216.38 | 0 |
| 04 Abr 2024 | 6,325.48 | 29.01 | 0.46% | 6,325.48 | 6,325.48 | 6,325.48 | 0 |
| 03 Abr 2024 | 6,296.47 | -34.24 | -0.54% | 6,296.47 | 6,296.47 | 6,296.47 | 0 |
| 02 Abr 2024 | 6,330.71 | -15.97 | -0.25% | 6,330.71 | 6,330.71 | 6,330.71 | 0 |
| 01 Abr 2024 | 6,346.69 | 0.00 | 0.00% | 6,346.69 | 6,346.69 | 6,346.69 | 0 |
