ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OMX Stockholm Software and Computer Services PI

OMX Stockholm Software and Computer Services PI (SX101010PI)

5,054.28
72.33
(1.45%)
Cerrado 26 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405208004981.951-62.87-1.254981.9514981.9514981.9510
17404344005044.8167-47.25-0.935044.81675044.81675044.81670
17401752005092.069-51.47-1.005092.0695092.0695092.0690
17400888005143.5415-3.22-0.065143.54155143.54155143.54150
17400024005146.7623-72.44-1.395146.76235146.76235146.76230
17399160005219.201841.50.805219.20185219.20185219.20180
17395704005177.7037-25.21-0.485177.70375177.70375177.70370
17394840005202.916297.271.915202.91625202.91625202.91620
17393976005105.64433.530.075105.64435105.64435105.64430
17393112005102.118719.550.385102.11875102.11875102.11870
17392248005082.57152.391.045082.5715082.5715082.5710
17389656005030.1836-77.13-1.515030.18365030.18365030.18360
17388792005107.315226.110.515107.31525107.31525107.31520
17387928005081.2025-54.09-1.055081.20255081.20255081.20250
17387064005135.287737.480.745135.28775135.28775135.28770
17386200005097.8093-39.85-0.785097.80935097.80935097.80930
17383608005137.6607315.746.555137.66075137.66075137.66070
17382744004821.91744.050.084821.91744821.91744821.91740
17381880004817.871623.320.494817.87164817.87164817.87160
17381016004794.551444.10.934794.55144794.55144794.55140
17380152004750.4516-40.91-0.854750.45164750.45164750.45160
17377560004791.363439.950.844791.36344791.36344791.36340
17376696004751.413126.430.564751.41314751.41314751.41310
17375832004724.986960.521.304724.98694724.98694724.98690
17374968004664.4718134.82.984664.47184664.47184664.47180
17371512004529.67455.841.254529.6744529.6744529.6740
17370648004473.837469.371.584473.83744473.83744473.83740
17369784004404.463687.992.044404.46364404.46364404.46360
17368920004316.471632.020.754316.47164316.47164316.47160
17368056004284.4552-33.82-0.784284.45524284.45524284.45520
17365464004318.2711-68.77-1.574318.27114318.27114318.27110
17363736004387.0397-78.38-1.764387.03974387.03974387.03970
17362872004465.4169104.022.384465.41694465.41694465.41690
17362008004361.398500.004361.39854361.39854361.39850
17359416004361.3985-36.33-0.834361.39854361.39854361.39850
17358552004397.725440.70.934397.72544397.72544397.72540
17356824004357.030100.004357.03014357.03014357.03010
17355960004357.0301-25.81-0.594357.03014357.03014357.03010
17353368004382.835939.440.914382.83594382.83594382.83590
17352504004343.400100.004343.40014343.40014343.40010
17350776004343.400100.004343.40014343.40014343.40010
17349912004343.4001-3.48-0.084343.40014343.40014343.40010
17347320004346.8845-4.81-0.114346.88454346.88454346.88450
17346456004351.6908-46.26-1.054351.69084351.69084351.69080
17345592004397.95447.591.094397.9544397.9544397.9540
17344728004350.3639-28.7-0.664350.36394350.36394350.36390
17343864004379.0651-28.84-0.654379.06514379.06514379.06510
17341272004407.9079-73.4-1.644407.90794407.90794407.90790
17340408004481.3029-7.02-0.164481.30294481.30294481.30290
17339544004488.325614.460.324488.32564488.32564488.32560
17338680004473.8663-16.6-0.374473.86634473.86634473.86630
17337816004490.466831.620.714490.46684490.46684490.46680
17335224004458.847760.441.374458.84774458.84774458.84770
17334360004398.408378.641.824398.40834398.40834398.40830
17333496004319.7637240.265.894319.76374319.76374319.76370
17332632004079.499736.460.904079.49974079.49974079.49970
17331768004043.039283.982.124043.03924043.03924043.03920
17329176003959.058673.611.893959.05863959.05863959.05860
17327448003885.4483-29.25-0.753885.44833885.44833885.44830
17326584003914.7016-30.54-0.773914.70163914.70163914.70160