Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Software and Computer Services PI | SX101010PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-75.53 | -1.60% | 4,641.97 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,641.97 | 4,641.97 | 4,641.97 | 4,717.49 |
Resumen Histórico SX101010PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX101010PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4,641.97 | -75.53 | -1.60% | 4,641.97 | 4,641.97 | 4,641.97 | 0 |
13 Jun 2024 | 4,717.49 | -89.44 | -1.86% | 4,717.49 | 4,717.49 | 4,717.49 | 0 |
12 Jun 2024 | 4,806.93 | 132.57 | 2.84% | 4,806.93 | 4,806.93 | 4,806.93 | 0 |
11 Jun 2024 | 4,674.36 | -0.31 | -0.01% | 4,674.36 | 4,674.36 | 4,674.36 | 0 |
10 Jun 2024 | 4,674.67 | -36.49 | -0.77% | 4,674.67 | 4,674.67 | 4,674.67 | 0 |
07 Jun 2024 | 4,711.16 | 22.13 | 0.47% | 4,711.16 | 4,711.16 | 4,711.16 | 0 |
06 Jun 2024 | 4,689.03 | 0.00 | 0.00% | 4,689.03 | 4,689.03 | 4,689.03 | 0 |
05 Jun 2024 | 4,689.03 | 85.30 | 1.85% | 4,689.03 | 4,689.03 | 4,689.03 | 0 |
04 Jun 2024 | 4,603.73 | -44.28 | -0.95% | 4,603.73 | 4,603.73 | 4,603.73 | 0 |
03 Jun 2024 | 4,648.01 | 9.13 | 0.20% | 4,648.01 | 4,648.01 | 4,648.01 | 0 |
31 May 2024 | 4,638.88 | -52.48 | -1.12% | 4,638.88 | 4,638.88 | 4,638.88 | 0 |
30 May 2024 | 4,691.36 | 15.44 | 0.33% | 4,691.36 | 4,691.36 | 4,691.36 | 0 |
29 May 2024 | 4,675.92 | -79.82 | -1.68% | 4,675.92 | 4,675.92 | 4,675.92 | 0 |
28 May 2024 | 4,755.73 | 58.36 | 1.24% | 4,755.73 | 4,755.73 | 4,755.73 | 0 |
24 May 2024 | 4,697.37 | -75.12 | -1.57% | 4,697.37 | 4,697.37 | 4,697.37 | 0 |
23 May 2024 | 4,772.50 | -43.49 | -0.90% | 4,772.50 | 4,772.50 | 4,772.50 | 0 |
22 May 2024 | 4,815.99 | 14.23 | 0.30% | 4,815.99 | 4,815.99 | 4,815.99 | 0 |
21 May 2024 | 4,801.76 | -51.32 | -1.06% | 4,801.76 | 4,801.76 | 4,801.76 | 0 |
20 May 2024 | 4,853.08 | 89.54 | 1.88% | 4,853.08 | 4,853.08 | 4,853.08 | 0 |
17 May 2024 | 4,763.54 | -45.24 | -0.94% | 4,763.54 | 4,763.54 | 4,763.54 | 0 |