SX101010PI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 4,657.29 | -51.70 | -1.10% | 4,657.29 | 4,657.29 | 4,657.29 | 0 |
24 Jun 2024 | 4,708.99 | 10.94 | 0.23% | 4,708.99 | 4,708.99 | 4,708.99 | 0 |
21 Jun 2024 | 4,698.05 | 0.00 | 0.00% | 4,698.05 | 4,698.05 | 4,698.05 | 0 |
20 Jun 2024 | 4,698.05 | 44.20 | 0.95% | 4,698.05 | 4,698.05 | 4,698.05 | 0 |
18 Jun 2024 | 4,653.86 | 17.03 | 0.37% | 4,653.86 | 4,653.86 | 4,653.86 | 0 |
17 Jun 2024 | 4,636.83 | -5.14 | -0.11% | 4,636.83 | 4,636.83 | 4,636.83 | 0 |
14 Jun 2024 | 4,641.97 | -75.53 | -1.60% | 4,641.97 | 4,641.97 | 4,641.97 | 0 |
13 Jun 2024 | 4,717.49 | -89.44 | -1.86% | 4,717.49 | 4,717.49 | 4,717.49 | 0 |
12 Jun 2024 | 4,806.93 | 132.57 | 2.84% | 4,806.93 | 4,806.93 | 4,806.93 | 0 |
11 Jun 2024 | 4,674.36 | -0.31 | -0.01% | 4,674.36 | 4,674.36 | 4,674.36 | 0 |
10 Jun 2024 | 4,674.67 | -36.49 | -0.77% | 4,674.67 | 4,674.67 | 4,674.67 | 0 |
07 Jun 2024 | 4,711.16 | 22.13 | 0.47% | 4,711.16 | 4,711.16 | 4,711.16 | 0 |
06 Jun 2024 | 4,689.03 | 0.00 | 0.00% | 4,689.03 | 4,689.03 | 4,689.03 | 0 |
05 Jun 2024 | 4,689.03 | 85.30 | 1.85% | 4,689.03 | 4,689.03 | 4,689.03 | 0 |
04 Jun 2024 | 4,603.73 | -44.28 | -0.95% | 4,603.73 | 4,603.73 | 4,603.73 | 0 |
03 Jun 2024 | 4,648.01 | 9.13 | 0.20% | 4,648.01 | 4,648.01 | 4,648.01 | 0 |
31 May 2024 | 4,638.88 | -52.48 | -1.12% | 4,638.88 | 4,638.88 | 4,638.88 | 0 |
30 May 2024 | 4,691.36 | 15.44 | 0.33% | 4,691.36 | 4,691.36 | 4,691.36 | 0 |
29 May 2024 | 4,675.92 | -79.82 | -1.68% | 4,675.92 | 4,675.92 | 4,675.92 | 0 |
28 May 2024 | 4,755.73 | 58.36 | 1.24% | 4,755.73 | 4,755.73 | 4,755.73 | 0 |
24 May 2024 | 4,697.37 | -75.12 | -1.57% | 4,697.37 | 4,697.37 | 4,697.37 | 0 |
23 May 2024 | 4,772.50 | -43.49 | -0.90% | 4,772.50 | 4,772.50 | 4,772.50 | 0 |
22 May 2024 | 4,815.99 | 14.23 | 0.30% | 4,815.99 | 4,815.99 | 4,815.99 | 0 |
21 May 2024 | 4,801.76 | -51.32 | -1.06% | 4,801.76 | 4,801.76 | 4,801.76 | 0 |
20 May 2024 | 4,853.08 | 89.54 | 1.88% | 4,853.08 | 4,853.08 | 4,853.08 | 0 |
17 May 2024 | 4,763.54 | -45.24 | -0.94% | 4,763.54 | 4,763.54 | 4,763.54 | 0 |
16 May 2024 | 4,808.79 | -69.55 | -1.43% | 4,808.79 | 4,808.79 | 4,808.79 | 0 |
15 May 2024 | 4,878.33 | 3.96 | 0.08% | 4,878.33 | 4,878.33 | 4,878.33 | 0 |
14 May 2024 | 4,874.37 | 63.15 | 1.31% | 4,874.37 | 4,874.37 | 4,874.37 | 0 |
13 May 2024 | 4,811.22 | 10.19 | 0.21% | 4,811.22 | 4,811.22 | 4,811.22 | 0 |
10 May 2024 | 4,801.02 | 40.81 | 0.86% | 4,801.02 | 4,801.02 | 4,801.02 | 0 |
09 May 2024 | 4,760.22 | 0.00 | 0.00% | 4,760.22 | 4,760.22 | 4,760.22 | 0 |
08 May 2024 | 4,760.22 | 30.14 | 0.64% | 4,760.22 | 4,760.22 | 4,760.22 | 0 |
07 May 2024 | 4,730.08 | 24.58 | 0.52% | 4,730.08 | 4,730.08 | 4,730.08 | 0 |
06 May 2024 | 4,705.50 | 84.21 | 1.82% | 4,705.50 | 4,705.50 | 4,705.50 | 0 |
03 May 2024 | 4,621.30 | 40.65 | 0.89% | 4,621.30 | 4,621.30 | 4,621.30 | 0 |
02 May 2024 | 4,580.65 | -83.64 | -1.79% | 4,580.65 | 4,580.65 | 4,580.65 | 0 |
01 May 2024 | 4,664.29 | 0.00 | 0.00% | 4,664.29 | 4,664.29 | 4,664.29 | 0 |
30 Abr 2024 | 4,664.29 | -100.59 | -2.11% | 4,664.29 | 4,664.29 | 4,664.29 | 0 |
29 Abr 2024 | 4,764.88 | 21.67 | 0.46% | 4,764.88 | 4,764.88 | 4,764.88 | 0 |
26 Abr 2024 | 4,743.21 | -4.70 | -0.10% | 4,743.21 | 4,743.21 | 4,743.21 | 0 |
25 Abr 2024 | 4,747.91 | -67.38 | -1.40% | 4,747.91 | 4,747.91 | 4,747.91 | 0 |
24 Abr 2024 | 4,815.29 | 8.27 | 0.17% | 4,815.29 | 4,815.29 | 4,815.29 | 0 |
23 Abr 2024 | 4,807.02 | 89.43 | 1.90% | 4,807.02 | 4,807.02 | 4,807.02 | 0 |
22 Abr 2024 | 4,717.59 | 13.32 | 0.28% | 4,717.59 | 4,717.59 | 4,717.59 | 0 |
19 Abr 2024 | 4,704.27 | -57.10 | -1.20% | 4,704.27 | 4,704.27 | 4,704.27 | 0 |
18 Abr 2024 | 4,761.37 | -7.36 | -0.15% | 4,761.37 | 4,761.37 | 4,761.37 | 0 |
17 Abr 2024 | 4,768.73 | -17.02 | -0.36% | 4,768.73 | 4,768.73 | 4,768.73 | 0 |
16 Abr 2024 | 4,785.75 | -88.14 | -1.81% | 4,785.75 | 4,785.75 | 4,785.75 | 0 |
15 Abr 2024 | 4,873.89 | 7.27 | 0.15% | 4,873.89 | 4,873.89 | 4,873.89 | 0 |
12 Abr 2024 | 4,866.62 | 6.23 | 0.13% | 4,866.62 | 4,866.62 | 4,866.62 | 0 |
11 Abr 2024 | 4,860.38 | 15.23 | 0.31% | 4,860.38 | 4,860.38 | 4,860.38 | 0 |
10 Abr 2024 | 4,845.16 | -6.08 | -0.13% | 4,845.16 | 4,845.16 | 4,845.16 | 0 |
09 Abr 2024 | 4,851.24 | -32.68 | -0.67% | 4,851.24 | 4,851.24 | 4,851.24 | 0 |
08 Abr 2024 | 4,883.92 | 26.32 | 0.54% | 4,883.92 | 4,883.92 | 4,883.92 | 0 |
05 Abr 2024 | 4,857.60 | -85.25 | -1.72% | 4,857.60 | 4,857.60 | 4,857.60 | 0 |
04 Abr 2024 | 4,942.85 | 22.67 | 0.46% | 4,942.85 | 4,942.85 | 4,942.85 | 0 |
03 Abr 2024 | 4,920.18 | -26.76 | -0.54% | 4,920.18 | 4,920.18 | 4,920.18 | 0 |
02 Abr 2024 | 4,946.94 | -12.48 | -0.25% | 4,946.94 | 4,946.94 | 4,946.94 | 0 |
01 Abr 2024 | 4,959.42 | 0.00 | 0.00% | 4,959.42 | 4,959.42 | 4,959.42 | 0 |
28 Mar 2024 | 4,959.42 | -15.44 | -0.31% | 4,959.42 | 4,959.42 | 4,959.42 | 0 |