Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SX151010GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 927.00 | 11.94 | 1.30% | 927.00 | 927.00 | 927.00 | 0 |
| 26 Jun 2024 | 915.07 | 3.50 | 0.38% | 915.07 | 915.07 | 915.07 | 0 |
| 25 Jun 2024 | 911.57 | -9.85 | -1.07% | 911.57 | 911.57 | 911.57 | 0 |
| 24 Jun 2024 | 921.42 | 24.56 | 2.74% | 921.42 | 921.42 | 921.42 | 0 |
| 21 Jun 2024 | 896.86 | 0.00 | 0.00% | 896.86 | 896.86 | 896.86 | 0 |
| 20 Jun 2024 | 896.86 | 7.37 | 0.83% | 896.86 | 896.86 | 896.86 | 0 |
| 18 Jun 2024 | 889.49 | 4.99 | 0.56% | 889.49 | 889.49 | 889.49 | 0 |
| 17 Jun 2024 | 884.50 | 1.67 | 0.19% | 884.50 | 884.50 | 884.50 | 0 |
| 14 Jun 2024 | 882.84 | -7.60 | -0.85% | 882.84 | 882.84 | 882.84 | 0 |
| 13 Jun 2024 | 890.44 | -28.64 | -3.12% | 890.44 | 890.44 | 890.44 | 0 |
| 12 Jun 2024 | 919.08 | 9.18 | 1.01% | 919.08 | 919.08 | 919.08 | 0 |
| 11 Jun 2024 | 909.90 | -12.79 | -1.39% | 909.90 | 909.90 | 909.90 | 0 |
| 10 Jun 2024 | 922.69 | -14.10 | -1.50% | 922.69 | 922.69 | 922.69 | 0 |
| 07 Jun 2024 | 936.78 | 5.68 | 0.61% | 936.78 | 936.78 | 936.78 | 0 |
| 06 Jun 2024 | 931.11 | 0.00 | 0.00% | 931.11 | 931.11 | 931.11 | 0 |
| 05 Jun 2024 | 931.11 | 4.10 | 0.44% | 931.11 | 931.11 | 931.11 | 0 |
| 04 Jun 2024 | 927.01 | -0.74 | -0.08% | 927.01 | 927.01 | 927.01 | 0 |
| 03 Jun 2024 | 927.75 | 8.05 | 0.87% | 927.75 | 927.75 | 927.75 | 0 |
| 31 May 2024 | 919.70 | 3.52 | 0.38% | 919.70 | 919.70 | 919.70 | 0 |
| 30 May 2024 | 916.18 | 20.73 | 2.31% | 916.18 | 916.18 | 916.18 | 0 |
| 29 May 2024 | 895.45 | -9.13 | -1.01% | 895.45 | 895.45 | 895.45 | 0 |
| 28 May 2024 | 904.59 | -3.28 | -0.36% | 904.59 | 904.59 | 904.59 | 0 |
| 24 May 2024 | 907.86 | -3.03 | -0.33% | 907.86 | 907.86 | 907.86 | 0 |
| 23 May 2024 | 910.90 | -3.45 | -0.38% | 910.90 | 910.90 | 910.90 | 0 |
| 22 May 2024 | 914.35 | 20.49 | 2.29% | 914.35 | 914.35 | 914.35 | 0 |
| 21 May 2024 | 893.86 | 0.74 | 0.08% | 893.86 | 893.86 | 893.86 | 0 |
| 20 May 2024 | 893.12 | 11.92 | 1.35% | 893.12 | 893.12 | 893.12 | 0 |
| 17 May 2024 | 881.20 | 6.24 | 0.71% | 881.20 | 881.20 | 881.20 | 0 |
| 16 May 2024 | 874.96 | 14.06 | 1.63% | 874.96 | 874.96 | 874.96 | 0 |
| 15 May 2024 | 860.90 | -21.52 | -2.44% | 860.90 | 860.90 | 860.90 | 0 |
| 14 May 2024 | 882.41 | 41.61 | 4.95% | 882.41 | 882.41 | 882.41 | 0 |
| 13 May 2024 | 840.80 | 8.77 | 1.05% | 840.80 | 840.80 | 840.80 | 0 |
| 10 May 2024 | 832.03 | 4.91 | 0.59% | 832.03 | 832.03 | 832.03 | 0 |
| 09 May 2024 | 827.11 | 0.00 | 0.00% | 827.11 | 827.11 | 827.11 | 0 |
| 08 May 2024 | 827.11 | -1.31 | -0.16% | 827.11 | 827.11 | 827.11 | 0 |
| 07 May 2024 | 828.43 | 12.35 | 1.51% | 828.43 | 828.43 | 828.43 | 0 |
| 06 May 2024 | 816.08 | 4.54 | 0.56% | 816.08 | 816.08 | 816.08 | 0 |
| 03 May 2024 | 811.54 | 17.35 | 2.18% | 811.54 | 811.54 | 811.54 | 0 |
| 02 May 2024 | 794.19 | -6.52 | -0.81% | 794.19 | 794.19 | 794.19 | 0 |
| 01 May 2024 | 800.71 | 0.00 | 0.00% | 800.71 | 800.71 | 800.71 | 0 |
| 30 Abr 2024 | 800.71 | -3.92 | -0.49% | 800.71 | 800.71 | 800.71 | 0 |
| 29 Abr 2024 | 804.63 | -8.75 | -1.08% | 804.63 | 804.63 | 804.63 | 0 |
| 26 Abr 2024 | 813.38 | 6.14 | 0.76% | 813.38 | 813.38 | 813.38 | 0 |
| 25 Abr 2024 | 807.24 | -5.32 | -0.65% | 807.24 | 807.24 | 807.24 | 0 |
| 24 Abr 2024 | 812.56 | -8.39 | -1.02% | 812.56 | 812.56 | 812.56 | 0 |
| 23 Abr 2024 | 820.94 | 9.51 | 1.17% | 820.94 | 820.94 | 820.94 | 0 |
| 22 Abr 2024 | 811.43 | 10.86 | 1.36% | 811.43 | 811.43 | 811.43 | 0 |
| 19 Abr 2024 | 800.58 | 5.90 | 0.74% | 800.58 | 800.58 | 800.58 | 0 |
| 18 Abr 2024 | 794.67 | 14.20 | 1.82% | 794.67 | 794.67 | 794.67 | 0 |
| 17 Abr 2024 | 780.47 | 4.53 | 0.58% | 780.47 | 780.47 | 780.47 | 0 |
| 16 Abr 2024 | 775.94 | 5.75 | 0.75% | 775.94 | 775.94 | 775.94 | 0 |
| 15 Abr 2024 | 770.20 | -5.99 | -0.77% | 770.20 | 770.20 | 770.20 | 0 |
| 12 Abr 2024 | 776.19 | -8.19 | -1.04% | 776.19 | 776.19 | 776.19 | 0 |
| 11 Abr 2024 | 784.38 | -3.28 | -0.42% | 784.38 | 784.38 | 784.38 | 0 |
| 10 Abr 2024 | 787.66 | -9.63 | -1.21% | 787.66 | 787.66 | 787.66 | 0 |
| 09 Abr 2024 | 797.29 | 5.80 | 0.73% | 797.29 | 797.29 | 797.29 | 0 |
| 08 Abr 2024 | 791.49 | 6.12 | 0.78% | 791.49 | 791.49 | 791.49 | 0 |
| 05 Abr 2024 | 785.36 | -26.83 | -3.30% | 785.36 | 785.36 | 785.36 | 0 |
| 04 Abr 2024 | 812.19 | -5.73 | -0.70% | 812.19 | 812.19 | 812.19 | 0 |
| 03 Abr 2024 | 817.92 | 6.77 | 0.84% | 817.92 | 817.92 | 817.92 | 0 |
| 02 Abr 2024 | 811.15 | 2.31 | 0.29% | 811.15 | 811.15 | 811.15 | 0 |
| 01 Abr 2024 | 808.84 | 0.00 | 0.00% | 808.84 | 808.84 | 808.84 | 0 |
