Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SX201010GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,630.08 | -2.36 | -0.14% | 1,630.08 | 1,630.08 | 1,630.08 | 0 |
| 25 Jun 2024 | 1,632.43 | -7.89 | -0.48% | 1,632.43 | 1,632.43 | 1,632.43 | 0 |
| 24 Jun 2024 | 1,640.32 | 7.92 | 0.49% | 1,640.32 | 1,640.32 | 1,640.32 | 0 |
| 21 Jun 2024 | 1,632.40 | 0.00 | 0.00% | 1,632.40 | 1,632.40 | 1,632.40 | 0 |
| 20 Jun 2024 | 1,632.40 | -13.07 | -0.79% | 1,632.40 | 1,632.40 | 1,632.40 | 0 |
| 18 Jun 2024 | 1,645.46 | 13.70 | 0.84% | 1,645.46 | 1,645.46 | 1,645.46 | 0 |
| 17 Jun 2024 | 1,631.77 | 6.79 | 0.42% | 1,631.77 | 1,631.77 | 1,631.77 | 0 |
| 14 Jun 2024 | 1,624.98 | -14.35 | -0.88% | 1,624.98 | 1,624.98 | 1,624.98 | 0 |
| 13 Jun 2024 | 1,639.33 | -20.54 | -1.24% | 1,639.33 | 1,639.33 | 1,639.33 | 0 |
| 12 Jun 2024 | 1,659.87 | 39.94 | 2.47% | 1,659.87 | 1,659.87 | 1,659.87 | 0 |
| 11 Jun 2024 | 1,619.93 | -23.26 | -1.42% | 1,619.93 | 1,619.93 | 1,619.93 | 0 |
| 10 Jun 2024 | 1,643.19 | 2.24 | 0.14% | 1,643.19 | 1,643.19 | 1,643.19 | 0 |
| 07 Jun 2024 | 1,640.94 | -1.91 | -0.12% | 1,640.94 | 1,640.94 | 1,640.94 | 0 |
| 06 Jun 2024 | 1,642.85 | 0.00 | 0.00% | 1,642.85 | 1,642.85 | 1,642.85 | 0 |
| 05 Jun 2024 | 1,642.85 | -16.01 | -0.97% | 1,642.85 | 1,642.85 | 1,642.85 | 0 |
| 04 Jun 2024 | 1,658.86 | 36.87 | 2.27% | 1,658.86 | 1,658.86 | 1,658.86 | 0 |
| 03 Jun 2024 | 1,621.99 | 7.03 | 0.44% | 1,621.99 | 1,621.99 | 1,621.99 | 0 |
| 31 May 2024 | 1,614.95 | 33.76 | 2.13% | 1,614.95 | 1,614.95 | 1,614.95 | 0 |
| 30 May 2024 | 1,581.20 | 32.16 | 2.08% | 1,581.20 | 1,581.20 | 1,581.20 | 0 |
| 29 May 2024 | 1,549.04 | -40.49 | -2.55% | 1,549.04 | 1,549.04 | 1,549.04 | 0 |
| 28 May 2024 | 1,589.53 | 6.37 | 0.40% | 1,589.53 | 1,589.53 | 1,589.53 | 0 |
| 24 May 2024 | 1,583.15 | 20.23 | 1.29% | 1,583.15 | 1,583.15 | 1,583.15 | 0 |
| 23 May 2024 | 1,562.93 | 4.43 | 0.28% | 1,562.93 | 1,562.93 | 1,562.93 | 0 |
| 22 May 2024 | 1,558.50 | -21.90 | -1.39% | 1,558.50 | 1,558.50 | 1,558.50 | 0 |
| 21 May 2024 | 1,580.40 | 4.20 | 0.27% | 1,580.40 | 1,580.40 | 1,580.40 | 0 |
| 20 May 2024 | 1,576.20 | 0.49 | 0.03% | 1,576.20 | 1,576.20 | 1,576.20 | 0 |
| 17 May 2024 | 1,575.71 | 1.28 | 0.08% | 1,575.71 | 1,575.71 | 1,575.71 | 0 |
| 16 May 2024 | 1,574.43 | -10.42 | -0.66% | 1,574.43 | 1,574.43 | 1,574.43 | 0 |
| 15 May 2024 | 1,584.85 | -4.70 | -0.30% | 1,584.85 | 1,584.85 | 1,584.85 | 0 |
| 14 May 2024 | 1,589.54 | 13.45 | 0.85% | 1,589.54 | 1,589.54 | 1,589.54 | 0 |
| 13 May 2024 | 1,576.10 | -13.47 | -0.85% | 1,576.10 | 1,576.10 | 1,576.10 | 0 |
| 10 May 2024 | 1,589.57 | 43.00 | 2.78% | 1,589.57 | 1,589.57 | 1,589.57 | 0 |
| 09 May 2024 | 1,546.56 | 0.00 | 0.00% | 1,546.56 | 1,546.56 | 1,546.56 | 0 |
| 08 May 2024 | 1,546.56 | -15.77 | -1.01% | 1,546.56 | 1,546.56 | 1,546.56 | 0 |
| 07 May 2024 | 1,562.34 | 36.32 | 2.38% | 1,562.34 | 1,562.34 | 1,562.34 | 0 |
| 06 May 2024 | 1,526.02 | 19.00 | 1.26% | 1,526.02 | 1,526.02 | 1,526.02 | 0 |
| 03 May 2024 | 1,507.02 | 40.57 | 2.77% | 1,507.02 | 1,507.02 | 1,507.02 | 0 |
| 02 May 2024 | 1,466.44 | 5.20 | 0.36% | 1,466.44 | 1,466.44 | 1,466.44 | 0 |
| 01 May 2024 | 1,461.25 | 0.00 | 0.00% | 1,461.25 | 1,461.25 | 1,461.25 | 0 |
| 30 Abr 2024 | 1,461.25 | 11.85 | 0.82% | 1,461.25 | 1,461.25 | 1,461.25 | 0 |
| 29 Abr 2024 | 1,449.39 | 46.08 | 3.28% | 1,449.39 | 1,449.39 | 1,449.39 | 0 |
| 26 Abr 2024 | 1,403.31 | 132.57 | 10.43% | 1,403.31 | 1,403.31 | 1,403.31 | 0 |
| 25 Abr 2024 | 1,270.75 | -23.57 | -1.82% | 1,270.75 | 1,270.75 | 1,270.75 | 0 |
| 24 Abr 2024 | 1,294.32 | -47.30 | -3.53% | 1,294.32 | 1,294.32 | 1,294.32 | 0 |
| 23 Abr 2024 | 1,341.62 | 19.20 | 1.45% | 1,341.62 | 1,341.62 | 1,341.62 | 0 |
| 22 Abr 2024 | 1,322.42 | -9.48 | -0.71% | 1,322.42 | 1,322.42 | 1,322.42 | 0 |
| 19 Abr 2024 | 1,331.91 | 3.65 | 0.27% | 1,331.91 | 1,331.91 | 1,331.91 | 0 |
| 18 Abr 2024 | 1,328.26 | -2.57 | -0.19% | 1,328.26 | 1,328.26 | 1,328.26 | 0 |
| 17 Abr 2024 | 1,330.83 | -5.43 | -0.41% | 1,330.83 | 1,330.83 | 1,330.83 | 0 |
| 16 Abr 2024 | 1,336.26 | -3.47 | -0.26% | 1,336.26 | 1,336.26 | 1,336.26 | 0 |
| 15 Abr 2024 | 1,339.73 | 2.32 | 0.17% | 1,339.73 | 1,339.73 | 1,339.73 | 0 |
| 12 Abr 2024 | 1,337.41 | -25.00 | -1.84% | 1,337.41 | 1,337.41 | 1,337.41 | 0 |
| 11 Abr 2024 | 1,362.42 | 11.41 | 0.84% | 1,362.42 | 1,362.42 | 1,362.42 | 0 |
| 10 Abr 2024 | 1,351.01 | -2.13 | -0.16% | 1,351.01 | 1,351.01 | 1,351.01 | 0 |
| 09 Abr 2024 | 1,353.14 | -2.86 | -0.21% | 1,353.14 | 1,353.14 | 1,353.14 | 0 |
| 08 Abr 2024 | 1,356.00 | 20.42 | 1.53% | 1,356.00 | 1,356.00 | 1,356.00 | 0 |
| 05 Abr 2024 | 1,335.58 | -4.53 | -0.34% | 1,335.58 | 1,335.58 | 1,335.58 | 0 |
| 04 Abr 2024 | 1,340.10 | 26.66 | 2.03% | 1,340.10 | 1,340.10 | 1,340.10 | 0 |
| 03 Abr 2024 | 1,313.44 | 21.51 | 1.67% | 1,313.44 | 1,313.44 | 1,313.44 | 0 |
| 02 Abr 2024 | 1,291.93 | -4.59 | -0.35% | 1,291.93 | 1,291.93 | 1,291.93 | 0 |
| 01 Abr 2024 | 1,296.52 | 0.00 | 0.00% | 1,296.52 | 1,296.52 | 1,296.52 | 0 |
