Volume | 46,143,431.60 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.1204 | Mínimo Máximo |
|||||
Minimo del Dia | 0.11655 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
chiliZ | CHZUST | Cripto | 1,045,333,333 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00083 | -0.70% | 0.11711 | 0.11708 | 0.11713 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.11795 | 0.1204 | 0.11655 | 0.11795 | 0.0536 - 0.16789 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 01:09:49 | 50.00 | 0.11711 | UST |
Noticias sobre chiliZ CHZUST
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
22/2/2024 | 15:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
22/2/2024 | 03:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
17/1/2024 | 12:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
17/1/2024 | 04:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
14/11/2023 | 08:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
28/9/2023 | 08:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
17/8/2023 | 20:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Histórico CHZUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.12009 | 0.12071 | 0.10325 | 256,236,432.31 | -0.00298 | -2.48% |
1 Month | 0.14463 | 0.16257 | 0.08325 | 276,020,862.51 | -0.02752 | -19.03% |
3 Months | 0.10051 | 0.16789 | 0.08325 | 292,866,096.09 | 0.0166 | 16.52% |
6 Months | 0.070458 | 0.16789 | 0.06755 | 281,624,390.01 | 0.046652 | 66.21% |
1 Year | 0.127177 | 0.16789 | 0.0536 | 189,664,541.99 | -0.010067 | -7.92% |
3 Years | 0.536 | 0.6561 | 0.0536 | 271,720,804.92 | -0.41889 | -78.15% |
5 Years | 0.254301 | 0.9449 | 0.0536 | 303,628,211.40 | -0.137191 | -53.95% |