Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| chiliZ | CHZUST | Cripto | 691,555,555 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00097 | 1.26% | 0.07805 | 0.078 | 0.0781 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0768 | 0.07938 | 0.0751 | 0.07708 | 0.0536 - 0.16789 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:35:34 | 421.00 | 0.0781 | UST |
Resumen Histórico CHZUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.07986 | 0.08317 | 0.06959 | 190,204,667.84 | -0.00181 | -2.27% |
| 1 Month | 0.1544 | 0.165 | 0.06959 | 298,125,529.85 | -0.07635 | -49.45% |
| 3 Months | 0.13066 | 0.165 | 0.06959 | 272,210,426.29 | -0.05261 | -40.26% |
| 6 Months | 0.088 | 0.16789 | 0.06959 | 300,701,226.47 | -0.00995 | -11.31% |
| 1 Year | 0.07731 | 0.16789 | 0.0536 | 214,558,573.20 | 0.00074 | 0.96% |
| 3 Years | 0.22933 | 0.6561 | 0.0536 | 257,920,583.75 | -0.15128 | -65.97% |
| 5 Years | 0.254301 | 0.9449 | 0.0536 | 301,997,047.05 | -0.176251 | -69.31% |
CHZUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.07686 | -0.00227 | -2.87% | 0.07919 | 0.07968 | 0.07611 | 115,711,457.00 |
| 25 Jun 2024 | 0.07913 | 0.00235 | 3.06% | 0.07684 | 0.08064 | 0.07622 | 140,782,335.00 |
| 24 Jun 2024 | 0.07678 | 0.00156 | 2.07% | 0.07529 | 0.07702 | 0.06959 | 302,216,345.00 |
| 23 Jun 2024 | 0.07522 | -0.00224 | -2.89% | 0.0773 | 0.07894 | 0.07458 | 149,773,432.00 |
| 22 Jun 2024 | 0.07746 | -0.00008 | -0.10% | 0.07756 | 0.07851 | 0.07634 | 132,811,981.00 |
| 21 Jun 2024 | 0.07754 | -0.002 | -2.51% | 0.07966 | 0.08084 | 0.0762 | 229,181,064.00 |
| 20 Jun 2024 | 0.07954 | -0.00017 | -0.21% | 0.07986 | 0.08317 | 0.07814 | 260,956,058.00 |
| 19 Jun 2024 | 0.07971 | -0.00046 | -0.57% | 0.08031 | 0.08291 | 0.07887 | 224,619,072.00 |
| 18 Jun 2024 | 0.08017 | -0.010 | -11.09% | 0.08999 | 0.09035 | 0.07171 | 608,166,459.00 |
| 17 Jun 2024 | 0.09017 | -0.01061 | -10.53% | 0.10099 | 0.10164 | 0.08758 | 417,393,304.00 |
| 16 Jun 2024 | 0.10078 | -0.00339 | -3.25% | 0.10408 | 0.10452 | 0.09926 | 246,770,929.00 |
| 15 Jun 2024 | 0.10417 | -0.00418 | -3.86% | 0.10853 | 0.10858 | 0.10234 | 320,481,281.00 |
| 14 Jun 2024 | 0.10835 | -0.0043 | -3.82% | 0.11251 | 0.12033 | 0.10443 | 466,367,958.00 |
| 13 Jun 2024 | 0.11265 | -0.00738 | -6.15% | 0.12026 | 0.12049 | 0.11083 | 253,695,803.00 |
| 12 Jun 2024 | 0.12003 | 0.00269 | 2.29% | 0.1173 | 0.12405 | 0.11317 | 299,961,181.00 |
| 11 Jun 2024 | 0.11734 | -0.00838 | -6.67% | 0.12555 | 0.12845 | 0.115 | 413,155,882.00 |
| 10 Jun 2024 | 0.12572 | -0.00393 | -3.03% | 0.12933 | 0.13049 | 0.12127 | 274,280,169.00 |
| 09 Jun 2024 | 0.12965 | 0.01235 | 10.53% | 0.1173 | 0.13218 | 0.11702 | 348,672,370.00 |
| 08 Jun 2024 | 0.1173 | -0.00722 | -5.80% | 0.12456 | 0.12499 | 0.11573 | 260,054,756.00 |
| 07 Jun 2024 | 0.12452 | -0.01259 | -9.18% | 0.13718 | 0.140 | 0.11073 | 427,553,423.00 |
| 06 Jun 2024 | 0.13711 | -0.00969 | -6.60% | 0.1466 | 0.14784 | 0.1352 | 213,551,045.00 |
| 05 Jun 2024 | 0.1468 | 0.00162 | 1.12% | 0.14486 | 0.14695 | 0.14192 | 388,922,218.00 |
| 04 Jun 2024 | 0.14518 | 0.00021 | 0.14% | 0.14491 | 0.14781 | 0.1424 | 217,889,321.00 |
| 03 Jun 2024 | 0.14497 | 0.00339 | 2.39% | 0.1417 | 0.14889 | 0.14127 | 269,571,675.00 |
| 02 Jun 2024 | 0.14158 | -0.00941 | -6.23% | 0.15141 | 0.15195 | 0.13961 | 273,425,448.00 |
| 01 Jun 2024 | 0.15099 | 0.0089 | 6.26% | 0.14201 | 0.1534 | 0.14147 | 286,393,459.00 |
| 31 May 2024 | 0.14209 | -0.00428 | -2.92% | 0.14632 | 0.14878 | 0.140 | 269,630,323.00 |
| 30 May 2024 | 0.14637 | -0.00792 | -5.13% | 0.1544 | 0.165 | 0.14345 | 535,526,075.00 |
| 29 May 2024 | 0.15429 | -0.00026 | -0.17% | 0.15402 | 0.1599 | 0.14759 | 532,739,209.00 |
| 28 May 2024 | 0.15455 | 0.01766 | 12.90% | 0.13732 | 0.1557 | 0.1326 | 727,741,533.00 |
| 27 May 2024 | 0.13689 | 0.0028 | 2.09% | 0.13397 | 0.1378 | 0.13219 | 297,630,894.00 |
| 26 May 2024 | 0.13409 | -0.00068 | -0.50% | 0.13588 | 0.1397 | 0.13132 | 554,207,191.00 |
| 25 May 2024 | 0.13477 | 0.01814 | 15.55% | 0.11741 | 0.143 | 0.11656 | 510,459,084.00 |
