Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SX201020GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,870.33 | 0.00 | 0.00% | 1,870.33 | 1,870.33 | 1,870.33 | 0 |
| 20 Jun 2024 | 1,870.33 | 2.59 | 0.14% | 1,870.33 | 1,870.33 | 1,870.33 | 0 |
| 18 Jun 2024 | 1,867.74 | -7.42 | -0.40% | 1,867.74 | 1,867.74 | 1,867.74 | 0 |
| 17 Jun 2024 | 1,875.16 | -13.21 | -0.70% | 1,875.16 | 1,875.16 | 1,875.16 | 0 |
| 14 Jun 2024 | 1,888.37 | -17.12 | -0.90% | 1,888.37 | 1,888.37 | 1,888.37 | 0 |
| 13 Jun 2024 | 1,905.49 | -27.79 | -1.44% | 1,905.49 | 1,905.49 | 1,905.49 | 0 |
| 12 Jun 2024 | 1,933.28 | 32.39 | 1.70% | 1,933.28 | 1,933.28 | 1,933.28 | 0 |
| 11 Jun 2024 | 1,900.89 | -7.66 | -0.40% | 1,900.89 | 1,900.89 | 1,900.89 | 0 |
| 10 Jun 2024 | 1,908.54 | 3.90 | 0.20% | 1,908.54 | 1,908.54 | 1,908.54 | 0 |
| 07 Jun 2024 | 1,904.65 | 20.51 | 1.09% | 1,904.65 | 1,904.65 | 1,904.65 | 0 |
| 06 Jun 2024 | 1,884.13 | 0.00 | 0.00% | 1,884.13 | 1,884.13 | 1,884.13 | 0 |
| 05 Jun 2024 | 1,884.13 | -46.74 | -2.42% | 1,884.13 | 1,884.13 | 1,884.13 | 0 |
| 04 Jun 2024 | 1,930.87 | -15.78 | -0.81% | 1,930.87 | 1,930.87 | 1,930.87 | 0 |
| 03 Jun 2024 | 1,946.65 | -18.78 | -0.96% | 1,946.65 | 1,946.65 | 1,946.65 | 0 |
| 31 May 2024 | 1,965.42 | 19.76 | 1.02% | 1,965.42 | 1,965.42 | 1,965.42 | 0 |
| 30 May 2024 | 1,945.66 | 17.57 | 0.91% | 1,945.66 | 1,945.66 | 1,945.66 | 0 |
| 29 May 2024 | 1,928.09 | -24.19 | -1.24% | 1,928.09 | 1,928.09 | 1,928.09 | 0 |
| 28 May 2024 | 1,952.28 | -1.73 | -0.09% | 1,952.28 | 1,952.28 | 1,952.28 | 0 |
| 24 May 2024 | 1,954.01 | 3.15 | 0.16% | 1,954.01 | 1,954.01 | 1,954.01 | 0 |
| 23 May 2024 | 1,950.86 | 9.93 | 0.51% | 1,950.86 | 1,950.86 | 1,950.86 | 0 |
| 22 May 2024 | 1,940.93 | 4.64 | 0.24% | 1,940.93 | 1,940.93 | 1,940.93 | 0 |
| 21 May 2024 | 1,936.28 | 3.28 | 0.17% | 1,936.28 | 1,936.28 | 1,936.28 | 0 |
| 20 May 2024 | 1,933.01 | 5.44 | 0.28% | 1,933.01 | 1,933.01 | 1,933.01 | 0 |
| 17 May 2024 | 1,927.57 | -4.05 | -0.21% | 1,927.57 | 1,927.57 | 1,927.57 | 0 |
| 16 May 2024 | 1,931.62 | -15.29 | -0.79% | 1,931.62 | 1,931.62 | 1,931.62 | 0 |
| 15 May 2024 | 1,946.91 | -43.87 | -2.20% | 1,946.91 | 1,946.91 | 1,946.91 | 0 |
| 14 May 2024 | 1,990.78 | 36.88 | 1.89% | 1,990.78 | 1,990.78 | 1,990.78 | 0 |
| 13 May 2024 | 1,953.90 | 4.63 | 0.24% | 1,953.90 | 1,953.90 | 1,953.90 | 0 |
| 10 May 2024 | 1,949.26 | -18.10 | -0.92% | 1,949.26 | 1,949.26 | 1,949.26 | 0 |
| 09 May 2024 | 1,967.36 | 0.00 | 0.00% | 1,967.36 | 1,967.36 | 1,967.36 | 0 |
| 08 May 2024 | 1,967.36 | 1.04 | 0.05% | 1,967.36 | 1,967.36 | 1,967.36 | 0 |
| 07 May 2024 | 1,966.32 | 10.00 | 0.51% | 1,966.32 | 1,966.32 | 1,966.32 | 0 |
| 06 May 2024 | 1,956.33 | 14.19 | 0.73% | 1,956.33 | 1,956.33 | 1,956.33 | 0 |
| 03 May 2024 | 1,942.14 | 21.39 | 1.11% | 1,942.14 | 1,942.14 | 1,942.14 | 0 |
| 02 May 2024 | 1,920.75 | -24.15 | -1.24% | 1,920.75 | 1,920.75 | 1,920.75 | 0 |
| 01 May 2024 | 1,944.90 | 0.00 | 0.00% | 1,944.90 | 1,944.90 | 1,944.90 | 0 |
| 30 Abr 2024 | 1,944.90 | -16.94 | -0.86% | 1,944.90 | 1,944.90 | 1,944.90 | 0 |
| 29 Abr 2024 | 1,961.84 | 40.41 | 2.10% | 1,961.84 | 1,961.84 | 1,961.84 | 0 |
| 26 Abr 2024 | 1,921.42 | 48.82 | 2.61% | 1,921.42 | 1,921.42 | 1,921.42 | 0 |
| 25 Abr 2024 | 1,872.60 | -38.13 | -2.00% | 1,872.60 | 1,872.60 | 1,872.60 | 0 |
| 24 Abr 2024 | 1,910.73 | 12.77 | 0.67% | 1,910.73 | 1,910.73 | 1,910.73 | 0 |
| 23 Abr 2024 | 1,897.96 | 43.56 | 2.35% | 1,897.96 | 1,897.96 | 1,897.96 | 0 |
| 22 Abr 2024 | 1,854.39 | 49.60 | 2.75% | 1,854.39 | 1,854.39 | 1,854.39 | 0 |
| 19 Abr 2024 | 1,804.79 | -0.82 | -0.05% | 1,804.79 | 1,804.79 | 1,804.79 | 0 |
| 18 Abr 2024 | 1,805.61 | -48.08 | -2.59% | 1,805.61 | 1,805.61 | 1,805.61 | 0 |
| 17 Abr 2024 | 1,853.69 | -11.19 | -0.60% | 1,853.69 | 1,853.69 | 1,853.69 | 0 |
| 16 Abr 2024 | 1,864.88 | -13.49 | -0.72% | 1,864.88 | 1,864.88 | 1,864.88 | 0 |
| 15 Abr 2024 | 1,878.38 | 22.79 | 1.23% | 1,878.38 | 1,878.38 | 1,878.38 | 0 |
| 12 Abr 2024 | 1,855.58 | -20.59 | -1.10% | 1,855.58 | 1,855.58 | 1,855.58 | 0 |
| 11 Abr 2024 | 1,876.17 | 16.54 | 0.89% | 1,876.17 | 1,876.17 | 1,876.17 | 0 |
| 10 Abr 2024 | 1,859.63 | -14.90 | -0.80% | 1,859.63 | 1,859.63 | 1,859.63 | 0 |
| 09 Abr 2024 | 1,874.54 | -24.39 | -1.28% | 1,874.54 | 1,874.54 | 1,874.54 | 0 |
| 08 Abr 2024 | 1,898.93 | 35.50 | 1.91% | 1,898.93 | 1,898.93 | 1,898.93 | 0 |
| 05 Abr 2024 | 1,863.43 | -20.50 | -1.09% | 1,863.43 | 1,863.43 | 1,863.43 | 0 |
| 04 Abr 2024 | 1,883.93 | 13.13 | 0.70% | 1,883.93 | 1,883.93 | 1,883.93 | 0 |
| 03 Abr 2024 | 1,870.79 | 1.07 | 0.06% | 1,870.79 | 1,870.79 | 1,870.79 | 0 |
| 02 Abr 2024 | 1,869.73 | -30.47 | -1.60% | 1,869.73 | 1,869.73 | 1,869.73 | 0 |
| 01 Abr 2024 | 1,900.20 | 0.00 | 0.00% | 1,900.20 | 1,900.20 | 1,900.20 | 0 |
| 28 Mar 2024 | 1,900.20 | 2.76 | 0.15% | 1,900.20 | 1,900.20 | 1,900.20 | 0 |
| 27 Mar 2024 | 1,897.44 | 20.44 | 1.09% | 1,897.44 | 1,897.44 | 1,897.44 | 0 |
| 26 Mar 2024 | 1,877.00 | -3.09 | -0.16% | 1,877.00 | 1,877.00 | 1,877.00 | 0 |
