ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SX35PI OMX Stockholm Real Estate PI

3,499.18
49.67 (1.44%)
28 Jun 2024 - Cerrado
Retrasado por 15 minutos

SX35PI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Jun 2024 3,499.18 49.67 1.44% 3,461.67 3,507.56 3,460.64 0
27 Jun 2024 3,449.51 53.20 1.57% 3,400.35 3,449.51 3,394.85 0
26 Jun 2024 3,396.32 -26.93 -0.79% 3,425.14 3,450.23 3,381.07 0
25 Jun 2024 3,423.25 -52.47 -1.51% 3,465.23 3,478.83 3,419.70 0
24 Jun 2024 3,475.72 23.74 0.69% 3,410.31 3,478.09 3,404.85 0
21 Jun 2024 3,451.98 0.00 0.00% 3,451.98 3,451.98 3,451.98 0
20 Jun 2024 3,451.98 42.35 1.24% 3,388.28 3,451.98 3,385.37 0
18 Jun 2024 3,409.63 -0.03 0.00% 3,437.52 3,438.49 3,384.66 0
17 Jun 2024 3,409.66 -23.30 -0.68% 3,442.48 3,452.56 3,400.89 0
14 Jun 2024 3,432.96 -53.21 -1.53% 3,472.95 3,473.32 3,415.09 0
13 Jun 2024 3,486.16 -33.41 -0.95% 3,507.62 3,543.45 3,486.16 0
12 Jun 2024 3,519.57 98.72 2.89% 3,417.63 3,545.19 3,417.32 0
11 Jun 2024 3,420.85 -49.49 -1.43% 3,458.75 3,461.17 3,420.85 0
10 Jun 2024 3,470.33 -18.32 -0.53% 3,472.29 3,472.29 3,456.65 0
07 Jun 2024 3,488.66 -112.08 -3.11% 3,570.72 3,572.59 3,465.28 0
06 Jun 2024 3,600.74 0.00 0.00% 3,600.74 3,600.74 3,600.74 0
05 Jun 2024 3,600.74 0.98 0.03% 3,624.89 3,637.55 3,575.52 0
04 Jun 2024 3,599.76 32.50 0.91% 3,567.39 3,600.38 3,562.22 0
03 Jun 2024 3,567.27 36.81 1.04% 3,545.41 3,567.27 3,522.75 0
31 May 2024 3,530.46 31.57 0.90% 3,483.41 3,530.46 3,477.35 0
30 May 2024 3,498.89 70.65 2.06% 3,429.23 3,507.28 3,429.23 0
29 May 2024 3,428.24 -97.65 -2.77% 3,506.89 3,515.11 3,428.24 0
28 May 2024 3,525.89 9.40 0.27% 3,521.24 3,568.78 3,514.62 0
24 May 2024 3,516.49 -25.04 -0.71% 3,511.77 3,537.53 3,504.55 0
23 May 2024 3,541.53 -92.11 -2.53% 3,629.84 3,629.84 3,540.77 0
22 May 2024 3,633.64 73.92 2.08% 3,559.90 3,639.73 3,546.23 0
21 May 2024 3,559.73 -18.86 -0.53% 3,585.03 3,592.06 3,552.13 0
20 May 2024 3,578.59 -19.99 -0.56% 3,606.90 3,618.85 3,573.60 0
17 May 2024 3,598.58 -33.31 -0.92% 3,615.23 3,616.78 3,592.99 0
16 May 2024 3,631.88 -9.64 -0.26% 3,657.88 3,691.44 3,621.65 0
15 May 2024 3,641.52 86.11 2.42% 3,598.39 3,647.91 3,598.25 0
14 May 2024 3,555.42 24.57 0.70% 3,527.33 3,555.42 3,511.71 0
13 May 2024 3,530.84 24.04 0.69% 3,515.09 3,539.91 3,511.65 0
10 May 2024 3,506.80 -3.20 -0.09% 3,512.19 3,522.97 3,484.50 0
09 May 2024 3,510.00 0.00 0.00% 3,510.00 3,510.00 3,510.00 0
08 May 2024 3,510.00 -16.32 -0.46% 3,529.85 3,577.07 3,502.74 0
07 May 2024 3,526.31 98.22 2.87% 3,435.30 3,526.33 3,435.30 0
06 May 2024 3,428.10 -3.00 -0.09% 3,427.57 3,437.20 3,402.07 0
03 May 2024 3,431.09 6.66 0.19% 3,389.46 3,432.30 3,348.41 0
02 May 2024 3,424.43 10.53 0.31% 3,398.01 3,428.56 3,376.54 0
01 May 2024 3,413.90 0.00 0.00% 3,413.90 3,413.90 3,413.90 0
30 Abr 2024 3,413.90 37.34 1.11% 3,403.46 3,413.90 3,356.40 0
29 Abr 2024 3,376.56 56.39 1.70% 3,324.46 3,380.09 3,317.62 0
26 Abr 2024 3,320.17 80.53 2.49% 3,272.45 3,323.15 3,267.97 0
25 Abr 2024 3,239.64 -70.88 -2.14% 3,287.84 3,317.80 3,230.38 0
24 Abr 2024 3,310.52 -118.07 -3.44% 3,396.02 3,398.87 3,305.53 0
23 Abr 2024 3,428.59 45.13 1.33% 3,382.58 3,428.59 3,372.18 0
22 Abr 2024 3,383.46 33.68 1.01% 3,395.39 3,398.40 3,371.56 0
19 Abr 2024 3,349.79 4.80 0.14% 3,318.82 3,353.38 3,306.03 0
18 Abr 2024 3,344.98 48.41 1.47% 3,310.95 3,347.18 3,293.07 0
17 Abr 2024 3,296.57 -15.05 -0.45% 3,301.69 3,328.31 3,288.49 0
16 Abr 2024 3,311.62 -24.47 -0.73% 3,300.61 3,339.31 3,288.06 0
15 Abr 2024 3,336.09 6.59 0.20% 3,333.17 3,380.11 3,323.58 0
12 Abr 2024 3,329.50 10.89 0.33% 3,394.19 3,419.32 3,321.45 0
11 Abr 2024 3,318.61 -35.18 -1.05% 3,343.96 3,352.46 3,276.74 0
10 Abr 2024 3,353.78 -92.83 -2.69% 3,458.30 3,471.35 3,342.03 0
09 Abr 2024 3,446.61 -70.83 -2.01% 3,479.40 3,482.57 3,446.61 0
08 Abr 2024 3,517.44 51.19 1.48% 3,476.19 3,517.44 3,470.60 0
05 Abr 2024 3,466.25 -39.75 -1.13% 3,490.92 3,490.92 3,445.87 0
04 Abr 2024 3,506.00 -39.43 -1.11% 3,549.02 3,554.29 3,506.00 0
03 Abr 2024 3,545.43 -9.99 -0.28% 3,556.25 3,560.44 3,524.23 0
02 Abr 2024 3,555.42 -76.14 -2.10% 3,602.38 3,610.39 3,540.50 0