SX35PI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3,499.18 | 49.67 | 1.44% | 3,461.67 | 3,507.56 | 3,460.64 | 0 |
27 Jun 2024 | 3,449.51 | 53.20 | 1.57% | 3,400.35 | 3,449.51 | 3,394.85 | 0 |
26 Jun 2024 | 3,396.32 | -26.93 | -0.79% | 3,425.14 | 3,450.23 | 3,381.07 | 0 |
25 Jun 2024 | 3,423.25 | -52.47 | -1.51% | 3,465.23 | 3,478.83 | 3,419.70 | 0 |
24 Jun 2024 | 3,475.72 | 23.74 | 0.69% | 3,410.31 | 3,478.09 | 3,404.85 | 0 |
21 Jun 2024 | 3,451.98 | 0.00 | 0.00% | 3,451.98 | 3,451.98 | 3,451.98 | 0 |
20 Jun 2024 | 3,451.98 | 42.35 | 1.24% | 3,388.28 | 3,451.98 | 3,385.37 | 0 |
18 Jun 2024 | 3,409.63 | -0.03 | 0.00% | 3,437.52 | 3,438.49 | 3,384.66 | 0 |
17 Jun 2024 | 3,409.66 | -23.30 | -0.68% | 3,442.48 | 3,452.56 | 3,400.89 | 0 |
14 Jun 2024 | 3,432.96 | -53.21 | -1.53% | 3,472.95 | 3,473.32 | 3,415.09 | 0 |
13 Jun 2024 | 3,486.16 | -33.41 | -0.95% | 3,507.62 | 3,543.45 | 3,486.16 | 0 |
12 Jun 2024 | 3,519.57 | 98.72 | 2.89% | 3,417.63 | 3,545.19 | 3,417.32 | 0 |
11 Jun 2024 | 3,420.85 | -49.49 | -1.43% | 3,458.75 | 3,461.17 | 3,420.85 | 0 |
10 Jun 2024 | 3,470.33 | -18.32 | -0.53% | 3,472.29 | 3,472.29 | 3,456.65 | 0 |
07 Jun 2024 | 3,488.66 | -112.08 | -3.11% | 3,570.72 | 3,572.59 | 3,465.28 | 0 |
06 Jun 2024 | 3,600.74 | 0.00 | 0.00% | 3,600.74 | 3,600.74 | 3,600.74 | 0 |
05 Jun 2024 | 3,600.74 | 0.98 | 0.03% | 3,624.89 | 3,637.55 | 3,575.52 | 0 |
04 Jun 2024 | 3,599.76 | 32.50 | 0.91% | 3,567.39 | 3,600.38 | 3,562.22 | 0 |
03 Jun 2024 | 3,567.27 | 36.81 | 1.04% | 3,545.41 | 3,567.27 | 3,522.75 | 0 |
31 May 2024 | 3,530.46 | 31.57 | 0.90% | 3,483.41 | 3,530.46 | 3,477.35 | 0 |
30 May 2024 | 3,498.89 | 70.65 | 2.06% | 3,429.23 | 3,507.28 | 3,429.23 | 0 |
29 May 2024 | 3,428.24 | -97.65 | -2.77% | 3,506.89 | 3,515.11 | 3,428.24 | 0 |
28 May 2024 | 3,525.89 | 9.40 | 0.27% | 3,521.24 | 3,568.78 | 3,514.62 | 0 |
24 May 2024 | 3,516.49 | -25.04 | -0.71% | 3,511.77 | 3,537.53 | 3,504.55 | 0 |
23 May 2024 | 3,541.53 | -92.11 | -2.53% | 3,629.84 | 3,629.84 | 3,540.77 | 0 |
22 May 2024 | 3,633.64 | 73.92 | 2.08% | 3,559.90 | 3,639.73 | 3,546.23 | 0 |
21 May 2024 | 3,559.73 | -18.86 | -0.53% | 3,585.03 | 3,592.06 | 3,552.13 | 0 |
20 May 2024 | 3,578.59 | -19.99 | -0.56% | 3,606.90 | 3,618.85 | 3,573.60 | 0 |
17 May 2024 | 3,598.58 | -33.31 | -0.92% | 3,615.23 | 3,616.78 | 3,592.99 | 0 |
16 May 2024 | 3,631.88 | -9.64 | -0.26% | 3,657.88 | 3,691.44 | 3,621.65 | 0 |
15 May 2024 | 3,641.52 | 86.11 | 2.42% | 3,598.39 | 3,647.91 | 3,598.25 | 0 |
14 May 2024 | 3,555.42 | 24.57 | 0.70% | 3,527.33 | 3,555.42 | 3,511.71 | 0 |
13 May 2024 | 3,530.84 | 24.04 | 0.69% | 3,515.09 | 3,539.91 | 3,511.65 | 0 |
10 May 2024 | 3,506.80 | -3.20 | -0.09% | 3,512.19 | 3,522.97 | 3,484.50 | 0 |
09 May 2024 | 3,510.00 | 0.00 | 0.00% | 3,510.00 | 3,510.00 | 3,510.00 | 0 |
08 May 2024 | 3,510.00 | -16.32 | -0.46% | 3,529.85 | 3,577.07 | 3,502.74 | 0 |
07 May 2024 | 3,526.31 | 98.22 | 2.87% | 3,435.30 | 3,526.33 | 3,435.30 | 0 |
06 May 2024 | 3,428.10 | -3.00 | -0.09% | 3,427.57 | 3,437.20 | 3,402.07 | 0 |
03 May 2024 | 3,431.09 | 6.66 | 0.19% | 3,389.46 | 3,432.30 | 3,348.41 | 0 |
02 May 2024 | 3,424.43 | 10.53 | 0.31% | 3,398.01 | 3,428.56 | 3,376.54 | 0 |
01 May 2024 | 3,413.90 | 0.00 | 0.00% | 3,413.90 | 3,413.90 | 3,413.90 | 0 |
30 Abr 2024 | 3,413.90 | 37.34 | 1.11% | 3,403.46 | 3,413.90 | 3,356.40 | 0 |
29 Abr 2024 | 3,376.56 | 56.39 | 1.70% | 3,324.46 | 3,380.09 | 3,317.62 | 0 |
26 Abr 2024 | 3,320.17 | 80.53 | 2.49% | 3,272.45 | 3,323.15 | 3,267.97 | 0 |
25 Abr 2024 | 3,239.64 | -70.88 | -2.14% | 3,287.84 | 3,317.80 | 3,230.38 | 0 |
24 Abr 2024 | 3,310.52 | -118.07 | -3.44% | 3,396.02 | 3,398.87 | 3,305.53 | 0 |
23 Abr 2024 | 3,428.59 | 45.13 | 1.33% | 3,382.58 | 3,428.59 | 3,372.18 | 0 |
22 Abr 2024 | 3,383.46 | 33.68 | 1.01% | 3,395.39 | 3,398.40 | 3,371.56 | 0 |
19 Abr 2024 | 3,349.79 | 4.80 | 0.14% | 3,318.82 | 3,353.38 | 3,306.03 | 0 |
18 Abr 2024 | 3,344.98 | 48.41 | 1.47% | 3,310.95 | 3,347.18 | 3,293.07 | 0 |
17 Abr 2024 | 3,296.57 | -15.05 | -0.45% | 3,301.69 | 3,328.31 | 3,288.49 | 0 |
16 Abr 2024 | 3,311.62 | -24.47 | -0.73% | 3,300.61 | 3,339.31 | 3,288.06 | 0 |
15 Abr 2024 | 3,336.09 | 6.59 | 0.20% | 3,333.17 | 3,380.11 | 3,323.58 | 0 |
12 Abr 2024 | 3,329.50 | 10.89 | 0.33% | 3,394.19 | 3,419.32 | 3,321.45 | 0 |
11 Abr 2024 | 3,318.61 | -35.18 | -1.05% | 3,343.96 | 3,352.46 | 3,276.74 | 0 |
10 Abr 2024 | 3,353.78 | -92.83 | -2.69% | 3,458.30 | 3,471.35 | 3,342.03 | 0 |
09 Abr 2024 | 3,446.61 | -70.83 | -2.01% | 3,479.40 | 3,482.57 | 3,446.61 | 0 |
08 Abr 2024 | 3,517.44 | 51.19 | 1.48% | 3,476.19 | 3,517.44 | 3,470.60 | 0 |
05 Abr 2024 | 3,466.25 | -39.75 | -1.13% | 3,490.92 | 3,490.92 | 3,445.87 | 0 |
04 Abr 2024 | 3,506.00 | -39.43 | -1.11% | 3,549.02 | 3,554.29 | 3,506.00 | 0 |
03 Abr 2024 | 3,545.43 | -9.99 | -0.28% | 3,556.25 | 3,560.44 | 3,524.23 | 0 |
02 Abr 2024 | 3,555.42 | -76.14 | -2.10% | 3,602.38 | 3,610.39 | 3,540.50 | 0 |