Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Real Estate PI | SX35PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-52.47 | -1.51% | 3,423.25 | 10:30:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,475.72 |
Resumen Histórico SX35PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX35PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3,423.25 | -52.47 | -1.51% | 3,464.06 | 3,478.83 | 3,419.70 | 0 |
24 Jun 2024 | 3,475.72 | 23.74 | 0.69% | 3,410.31 | 3,478.09 | 3,404.85 | 0 |
21 Jun 2024 | 3,451.98 | 0.00 | 0.00% | 3,451.98 | 3,451.98 | 3,451.98 | 0 |
20 Jun 2024 | 3,451.98 | 42.35 | 1.24% | 3,388.28 | 3,451.98 | 3,385.37 | 0 |
18 Jun 2024 | 3,409.63 | -0.03 | 0.00% | 3,438.49 | 3,438.49 | 3,384.66 | 0 |
17 Jun 2024 | 3,409.66 | -23.30 | -0.68% | 3,442.48 | 3,452.56 | 3,400.89 | 0 |
14 Jun 2024 | 3,432.96 | -53.21 | -1.53% | 3,472.95 | 3,473.32 | 3,415.09 | 0 |
13 Jun 2024 | 3,486.16 | -33.41 | -0.95% | 3,507.62 | 3,543.45 | 3,486.16 | 0 |
12 Jun 2024 | 3,519.57 | 98.72 | 2.89% | 3,417.63 | 3,545.19 | 3,417.32 | 0 |
11 Jun 2024 | 3,420.85 | -49.49 | -1.43% | 3,459.60 | 3,461.17 | 3,420.85 | 0 |
10 Jun 2024 | 3,470.33 | -18.32 | -0.53% | 3,478.33 | 3,478.33 | 3,445.13 | 0 |
07 Jun 2024 | 3,488.66 | -112.08 | -3.11% | 3,570.72 | 3,572.59 | 3,465.28 | 0 |
06 Jun 2024 | 3,600.74 | 0.00 | 0.00% | 3,600.74 | 3,600.74 | 3,600.74 | 0 |
05 Jun 2024 | 3,600.74 | 0.98 | 0.03% | 3,624.89 | 3,637.55 | 3,575.52 | 0 |
04 Jun 2024 | 3,599.76 | 32.50 | 0.91% | 3,567.39 | 3,600.38 | 3,562.22 | 0 |
03 Jun 2024 | 3,567.27 | 36.81 | 1.04% | 3,544.43 | 3,567.27 | 3,522.75 | 0 |
31 May 2024 | 3,530.46 | 31.57 | 0.90% | 3,483.41 | 3,530.46 | 3,477.35 | 0 |
30 May 2024 | 3,498.89 | 70.65 | 2.06% | 3,429.23 | 3,507.28 | 3,429.23 | 0 |
29 May 2024 | 3,428.24 | -97.65 | -2.77% | 3,506.44 | 3,515.11 | 3,428.24 | 0 |
28 May 2024 | 3,525.89 | 9.40 | 0.27% | 3,521.24 | 3,568.78 | 3,514.62 | 0 |