Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Automobiles and Parts PI | SX4010PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-35.10 | -2.27% | 1,512.10 | 02:14:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,512.97 | 1,509.15 | 1,515.60 | 1,547.21 |
Resumen Histórico SX4010PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX4010PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,529.80 | -17.40 | -1.12% | 1,569.10 | 1,571.97 | 1,529.80 | 0 |
17 Jun 2024 | 1,547.21 | 41.94 | 2.79% | 1,519.76 | 1,549.36 | 1,517.15 | 0 |
14 Jun 2024 | 1,505.26 | -16.44 | -1.08% | 1,527.58 | 1,533.95 | 1,499.35 | 0 |
13 Jun 2024 | 1,521.70 | -72.78 | -4.56% | 1,567.30 | 1,567.30 | 1,513.01 | 0 |
12 Jun 2024 | 1,594.49 | -51.87 | -3.15% | 1,625.26 | 1,660.21 | 1,591.35 | 0 |
11 Jun 2024 | 1,646.36 | -15.97 | -0.96% | 1,656.40 | 1,669.03 | 1,641.20 | 0 |
10 Jun 2024 | 1,662.33 | 23.59 | 1.44% | 1,644.50 | 1,662.33 | 1,639.77 | 0 |
07 Jun 2024 | 1,638.74 | 17.06 | 1.05% | 1,621.54 | 1,652.16 | 1,615.68 | 0 |
06 Jun 2024 | 1,621.68 | 0.00 | 0.00% | 1,621.68 | 1,621.68 | 1,621.68 | 0 |
05 Jun 2024 | 1,621.68 | 18.35 | 1.14% | 1,616.20 | 1,628.40 | 1,612.18 | 0 |
04 Jun 2024 | 1,603.33 | -26.15 | -1.60% | 1,639.71 | 1,639.71 | 1,603.33 | 0 |
03 Jun 2024 | 1,629.48 | -6.52 | -0.40% | 1,646.47 | 1,665.54 | 1,625.35 | 0 |
31 May 2024 | 1,635.99 | 34.87 | 2.18% | 1,607.51 | 1,635.99 | 1,599.51 | 0 |
30 May 2024 | 1,601.12 | 26.15 | 1.66% | 1,587.28 | 1,609.17 | 1,587.15 | 0 |
29 May 2024 | 1,574.97 | -17.69 | -1.11% | 1,585.16 | 1,585.16 | 1,552.18 | 0 |
28 May 2024 | 1,592.67 | 34.51 | 2.22% | 1,573.95 | 1,607.26 | 1,571.63 | 0 |
24 May 2024 | 1,558.15 | 3.05 | 0.20% | 1,535.65 | 1,566.36 | 1,529.85 | 0 |
23 May 2024 | 1,555.10 | 28.87 | 1.89% | 1,545.07 | 1,565.62 | 1,531.48 | 0 |
22 May 2024 | 1,526.23 | -13.07 | -0.85% | 1,515.76 | 1,539.47 | 1,505.84 | 0 |
21 May 2024 | 1,539.30 | -32.24 | -2.05% | 1,556.50 | 1,556.50 | 1,533.46 | 0 |
20 May 2024 | 1,571.54 | -15.19 | -0.96% | 1,576.84 | 1,591.72 | 1,570.44 | 0 |