Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Consumer Services GI | SX402010GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-14.06 | -1.09% | 1,275.09 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,275.09 | 1,275.09 | 1,275.09 | 1,289.16 |
Resumen Histórico SX402010GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX402010GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,275.09 | -14.06 | -1.09% | 1,275.09 | 1,275.09 | 1,275.09 | 0 |
13 Jun 2024 | 1,289.16 | -14.68 | -1.13% | 1,289.16 | 1,289.16 | 1,289.16 | 0 |
12 Jun 2024 | 1,303.83 | 21.72 | 1.69% | 1,303.83 | 1,303.83 | 1,303.83 | 0 |
11 Jun 2024 | 1,282.12 | 6.72 | 0.53% | 1,282.12 | 1,282.12 | 1,282.12 | 0 |
10 Jun 2024 | 1,275.40 | -8.65 | -0.67% | 1,275.40 | 1,275.40 | 1,275.40 | 0 |
07 Jun 2024 | 1,284.04 | 6.49 | 0.51% | 1,284.04 | 1,284.04 | 1,284.04 | 0 |
06 Jun 2024 | 1,277.55 | 0.00 | 0.00% | 1,277.55 | 1,277.55 | 1,277.55 | 0 |
05 Jun 2024 | 1,277.55 | 4.61 | 0.36% | 1,277.55 | 1,277.55 | 1,277.55 | 0 |
04 Jun 2024 | 1,272.93 | 6.61 | 0.52% | 1,272.93 | 1,272.93 | 1,272.93 | 0 |
03 Jun 2024 | 1,266.32 | -24.59 | -1.91% | 1,266.32 | 1,266.32 | 1,266.32 | 0 |
31 May 2024 | 1,290.91 | 13.67 | 1.07% | 1,290.91 | 1,290.91 | 1,290.91 | 0 |
30 May 2024 | 1,277.24 | 7.34 | 0.58% | 1,277.24 | 1,277.24 | 1,277.24 | 0 |
29 May 2024 | 1,269.90 | -12.49 | -0.97% | 1,269.90 | 1,269.90 | 1,269.90 | 0 |
28 May 2024 | 1,282.39 | 15.59 | 1.23% | 1,282.39 | 1,282.39 | 1,282.39 | 0 |
24 May 2024 | 1,266.80 | 6.07 | 0.48% | 1,266.80 | 1,266.80 | 1,266.80 | 0 |
23 May 2024 | 1,260.73 | 0.81 | 0.06% | 1,260.73 | 1,260.73 | 1,260.73 | 0 |
22 May 2024 | 1,259.92 | 1.43 | 0.11% | 1,259.92 | 1,259.92 | 1,259.92 | 0 |
21 May 2024 | 1,258.49 | 12.62 | 1.01% | 1,258.49 | 1,258.49 | 1,258.49 | 0 |
20 May 2024 | 1,245.87 | 10.31 | 0.83% | 1,245.87 | 1,245.87 | 1,245.87 | 0 |
17 May 2024 | 1,235.55 | -2.43 | -0.20% | 1,235.55 | 1,235.55 | 1,235.55 | 0 |