Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Consumer Services PI | SX402010PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-13.26 | -1.09% | 1,202.33 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,202.33 | 1,202.33 | 1,202.33 | 1,215.59 |
Resumen Histórico SX402010PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX402010PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,202.33 | -13.26 | -1.09% | 1,202.33 | 1,202.33 | 1,202.33 | 0 |
13 Jun 2024 | 1,215.59 | -13.84 | -1.13% | 1,215.59 | 1,215.59 | 1,215.59 | 0 |
12 Jun 2024 | 1,229.43 | 20.48 | 1.69% | 1,229.43 | 1,229.43 | 1,229.43 | 0 |
11 Jun 2024 | 1,208.95 | 6.34 | 0.53% | 1,208.95 | 1,208.95 | 1,208.95 | 0 |
10 Jun 2024 | 1,202.61 | -8.15 | -0.67% | 1,202.61 | 1,202.61 | 1,202.61 | 0 |
07 Jun 2024 | 1,210.77 | 6.12 | 0.51% | 1,210.77 | 1,210.77 | 1,210.77 | 0 |
06 Jun 2024 | 1,204.64 | 0.00 | 0.00% | 1,204.64 | 1,204.64 | 1,204.64 | 0 |
05 Jun 2024 | 1,204.64 | 4.35 | 0.36% | 1,204.64 | 1,204.64 | 1,204.64 | 0 |
04 Jun 2024 | 1,200.29 | 6.23 | 0.52% | 1,200.29 | 1,200.29 | 1,200.29 | 0 |
03 Jun 2024 | 1,194.06 | -23.19 | -1.91% | 1,194.06 | 1,194.06 | 1,194.06 | 0 |
31 May 2024 | 1,217.25 | 12.89 | 1.07% | 1,217.25 | 1,217.25 | 1,217.25 | 0 |
30 May 2024 | 1,204.35 | 6.92 | 0.58% | 1,204.35 | 1,204.35 | 1,204.35 | 0 |
29 May 2024 | 1,197.44 | -11.78 | -0.97% | 1,197.44 | 1,197.44 | 1,197.44 | 0 |
28 May 2024 | 1,209.21 | 14.70 | 1.23% | 1,209.21 | 1,209.21 | 1,209.21 | 0 |
24 May 2024 | 1,194.51 | 5.72 | 0.48% | 1,194.51 | 1,194.51 | 1,194.51 | 0 |
23 May 2024 | 1,188.79 | 0.76 | 0.06% | 1,188.79 | 1,188.79 | 1,188.79 | 0 |
22 May 2024 | 1,188.03 | 1.35 | 0.11% | 1,188.03 | 1,188.03 | 1,188.03 | 0 |
21 May 2024 | 1,186.68 | 11.90 | 1.01% | 1,186.68 | 1,186.68 | 1,186.68 | 0 |
20 May 2024 | 1,174.77 | 9.73 | 0.83% | 1,174.77 | 1,174.77 | 1,174.77 | 0 |
17 May 2024 | 1,165.05 | -2.29 | -0.20% | 1,165.05 | 1,165.05 | 1,165.05 | 0 |
16 May 2024 | 1,167.34 | -5.19 | -0.44% | 1,167.34 | 1,167.34 | 1,167.34 | 0 |