Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SX402010PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,104.34 | 0.00 | 0.00% | 1,104.34 | 1,104.34 | 1,104.34 | 0 |
| 20 Jun 2024 | 1,104.34 | 14.19 | 1.30% | 1,104.34 | 1,104.34 | 1,104.34 | 0 |
| 18 Jun 2024 | 1,090.15 | 17.43 | 1.62% | 1,090.15 | 1,090.15 | 1,090.15 | 0 |
| 17 Jun 2024 | 1,072.73 | -129.60 | -10.78% | 1,072.73 | 1,072.73 | 1,072.73 | 0 |
| 14 Jun 2024 | 1,202.33 | -13.26 | -1.09% | 1,202.33 | 1,202.33 | 1,202.33 | 0 |
| 13 Jun 2024 | 1,215.59 | -13.84 | -1.13% | 1,215.59 | 1,215.59 | 1,215.59 | 0 |
| 12 Jun 2024 | 1,229.43 | 20.48 | 1.69% | 1,229.43 | 1,229.43 | 1,229.43 | 0 |
| 11 Jun 2024 | 1,208.95 | 6.34 | 0.53% | 1,208.95 | 1,208.95 | 1,208.95 | 0 |
| 10 Jun 2024 | 1,202.61 | -8.15 | -0.67% | 1,202.61 | 1,202.61 | 1,202.61 | 0 |
| 07 Jun 2024 | 1,210.77 | 6.12 | 0.51% | 1,210.77 | 1,210.77 | 1,210.77 | 0 |
| 06 Jun 2024 | 1,204.64 | 0.00 | 0.00% | 1,204.64 | 1,204.64 | 1,204.64 | 0 |
| 05 Jun 2024 | 1,204.64 | 4.35 | 0.36% | 1,204.64 | 1,204.64 | 1,204.64 | 0 |
| 04 Jun 2024 | 1,200.29 | 6.23 | 0.52% | 1,200.29 | 1,200.29 | 1,200.29 | 0 |
| 03 Jun 2024 | 1,194.06 | -23.19 | -1.91% | 1,194.06 | 1,194.06 | 1,194.06 | 0 |
| 31 May 2024 | 1,217.25 | 12.89 | 1.07% | 1,217.25 | 1,217.25 | 1,217.25 | 0 |
| 30 May 2024 | 1,204.35 | 6.92 | 0.58% | 1,204.35 | 1,204.35 | 1,204.35 | 0 |
| 29 May 2024 | 1,197.44 | -11.78 | -0.97% | 1,197.44 | 1,197.44 | 1,197.44 | 0 |
| 28 May 2024 | 1,209.21 | 14.70 | 1.23% | 1,209.21 | 1,209.21 | 1,209.21 | 0 |
| 24 May 2024 | 1,194.51 | 5.72 | 0.48% | 1,194.51 | 1,194.51 | 1,194.51 | 0 |
| 23 May 2024 | 1,188.79 | 0.76 | 0.06% | 1,188.79 | 1,188.79 | 1,188.79 | 0 |
| 22 May 2024 | 1,188.03 | 1.35 | 0.11% | 1,188.03 | 1,188.03 | 1,188.03 | 0 |
| 21 May 2024 | 1,186.68 | 11.90 | 1.01% | 1,186.68 | 1,186.68 | 1,186.68 | 0 |
| 20 May 2024 | 1,174.77 | 9.73 | 0.83% | 1,174.77 | 1,174.77 | 1,174.77 | 0 |
| 17 May 2024 | 1,165.05 | -2.29 | -0.20% | 1,165.05 | 1,165.05 | 1,165.05 | 0 |
| 16 May 2024 | 1,167.34 | -5.19 | -0.44% | 1,167.34 | 1,167.34 | 1,167.34 | 0 |
| 15 May 2024 | 1,172.53 | 4.51 | 0.39% | 1,172.53 | 1,172.53 | 1,172.53 | 0 |
| 14 May 2024 | 1,168.01 | -3.61 | -0.31% | 1,168.01 | 1,168.01 | 1,168.01 | 0 |
| 13 May 2024 | 1,171.62 | 12.03 | 1.04% | 1,171.62 | 1,171.62 | 1,171.62 | 0 |
| 10 May 2024 | 1,159.59 | 24.76 | 2.18% | 1,159.59 | 1,159.59 | 1,159.59 | 0 |
| 09 May 2024 | 1,134.83 | 0.00 | 0.00% | 1,134.83 | 1,134.83 | 1,134.83 | 0 |
| 08 May 2024 | 1,134.83 | -8.15 | -0.71% | 1,134.83 | 1,134.83 | 1,134.83 | 0 |
| 07 May 2024 | 1,142.98 | 3.05 | 0.27% | 1,142.98 | 1,142.98 | 1,142.98 | 0 |
| 06 May 2024 | 1,139.93 | 10.30 | 0.91% | 1,139.93 | 1,139.93 | 1,139.93 | 0 |
| 03 May 2024 | 1,129.64 | 164.52 | 17.05% | 1,129.64 | 1,129.64 | 1,129.64 | 0 |
| 02 May 2024 | 965.11 | -10.60 | -1.09% | 965.11 | 965.11 | 965.11 | 0 |
| 01 May 2024 | 975.72 | 0.00 | 0.00% | 975.72 | 975.72 | 975.72 | 0 |
| 30 Abr 2024 | 975.72 | 10.01 | 1.04% | 975.72 | 975.72 | 975.72 | 0 |
| 29 Abr 2024 | 965.70 | 3.36 | 0.35% | 965.70 | 965.70 | 965.70 | 0 |
| 26 Abr 2024 | 962.34 | 38.70 | 4.19% | 962.34 | 962.34 | 962.34 | 0 |
| 25 Abr 2024 | 923.65 | -16.97 | -1.80% | 923.65 | 923.65 | 923.65 | 0 |
| 24 Abr 2024 | 940.61 | -3.20 | -0.34% | 940.61 | 940.61 | 940.61 | 0 |
| 23 Abr 2024 | 943.81 | 9.74 | 1.04% | 943.81 | 943.81 | 943.81 | 0 |
| 22 Abr 2024 | 934.07 | 3.93 | 0.42% | 934.07 | 934.07 | 934.07 | 0 |
| 19 Abr 2024 | 930.14 | 4.49 | 0.48% | 930.14 | 930.14 | 930.14 | 0 |
| 18 Abr 2024 | 925.65 | -7.78 | -0.83% | 925.65 | 925.65 | 925.65 | 0 |
| 17 Abr 2024 | 933.43 | 8.33 | 0.90% | 933.43 | 933.43 | 933.43 | 0 |
| 16 Abr 2024 | 925.10 | -0.59 | -0.06% | 925.10 | 925.10 | 925.10 | 0 |
| 15 Abr 2024 | 925.69 | -2.48 | -0.27% | 925.69 | 925.69 | 925.69 | 0 |
| 12 Abr 2024 | 928.18 | 9.34 | 1.02% | 928.18 | 928.18 | 928.18 | 0 |
| 11 Abr 2024 | 918.83 | 4.22 | 0.46% | 918.83 | 918.83 | 918.83 | 0 |
| 10 Abr 2024 | 914.61 | 2.06 | 0.23% | 914.61 | 914.61 | 914.61 | 0 |
| 09 Abr 2024 | 912.55 | -6.92 | -0.75% | 912.55 | 912.55 | 912.55 | 0 |
| 08 Abr 2024 | 919.47 | -6.07 | -0.66% | 919.47 | 919.47 | 919.47 | 0 |
| 05 Abr 2024 | 925.54 | -6.87 | -0.74% | 925.54 | 925.54 | 925.54 | 0 |
| 04 Abr 2024 | 932.41 | -5.34 | -0.57% | 932.41 | 932.41 | 932.41 | 0 |
| 03 Abr 2024 | 937.75 | 13.02 | 1.41% | 937.75 | 937.75 | 937.75 | 0 |
| 02 Abr 2024 | 924.73 | -15.67 | -1.67% | 924.73 | 924.73 | 924.73 | 0 |
| 01 Abr 2024 | 940.40 | 0.00 | 0.00% | 940.40 | 940.40 | 940.40 | 0 |
| 28 Mar 2024 | 940.40 | 8.19 | 0.88% | 940.40 | 940.40 | 940.40 | 0 |
| 27 Mar 2024 | 932.21 | -3.75 | -0.40% | 932.21 | 932.21 | 932.21 | 0 |
| 26 Mar 2024 | 935.96 | 7.77 | 0.84% | 935.96 | 935.96 | 935.96 | 0 |
| 25 Mar 2024 | 928.19 | -2.99 | -0.32% | 928.19 | 928.19 | 928.19 | 0 |
