SX402020GI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,754.35 | -79.42 | -4.33% | 1,754.35 | 1,754.35 | 1,754.35 | 0 |
24 Jun 2024 | 1,833.77 | 17.98 | 0.99% | 1,833.77 | 1,833.77 | 1,833.77 | 0 |
21 Jun 2024 | 1,815.79 | 0.00 | 0.00% | 1,815.79 | 1,815.79 | 1,815.79 | 0 |
20 Jun 2024 | 1,815.79 | -5.53 | -0.30% | 1,815.79 | 1,815.79 | 1,815.79 | 0 |
18 Jun 2024 | 1,821.31 | 12.29 | 0.68% | 1,821.31 | 1,821.31 | 1,821.31 | 0 |
17 Jun 2024 | 1,809.02 | -17.77 | -0.97% | 1,809.02 | 1,809.02 | 1,809.02 | 0 |
14 Jun 2024 | 1,826.79 | -26.91 | -1.45% | 1,826.79 | 1,826.79 | 1,826.79 | 0 |
13 Jun 2024 | 1,853.70 | -29.57 | -1.57% | 1,853.70 | 1,853.70 | 1,853.70 | 0 |
12 Jun 2024 | 1,883.27 | 28.09 | 1.51% | 1,883.27 | 1,883.27 | 1,883.27 | 0 |
11 Jun 2024 | 1,855.18 | 37.84 | 2.08% | 1,855.18 | 1,855.18 | 1,855.18 | 0 |
10 Jun 2024 | 1,817.34 | -5.55 | -0.30% | 1,817.34 | 1,817.34 | 1,817.34 | 0 |
07 Jun 2024 | 1,822.89 | -6.66 | -0.36% | 1,822.89 | 1,822.89 | 1,822.89 | 0 |
06 Jun 2024 | 1,829.55 | 0.00 | 0.00% | 1,829.55 | 1,829.55 | 1,829.55 | 0 |
05 Jun 2024 | 1,829.55 | -11.11 | -0.60% | 1,829.55 | 1,829.55 | 1,829.55 | 0 |
04 Jun 2024 | 1,840.67 | -12.58 | -0.68% | 1,840.67 | 1,840.67 | 1,840.67 | 0 |
03 Jun 2024 | 1,853.25 | -9.13 | -0.49% | 1,853.25 | 1,853.25 | 1,853.25 | 0 |
31 May 2024 | 1,862.38 | 15.62 | 0.85% | 1,862.38 | 1,862.38 | 1,862.38 | 0 |
30 May 2024 | 1,846.76 | 33.70 | 1.86% | 1,846.76 | 1,846.76 | 1,846.76 | 0 |
29 May 2024 | 1,813.06 | -50.90 | -2.73% | 1,813.06 | 1,813.06 | 1,813.06 | 0 |
28 May 2024 | 1,863.96 | 16.82 | 0.91% | 1,863.96 | 1,863.96 | 1,863.96 | 0 |
24 May 2024 | 1,847.14 | -18.23 | -0.98% | 1,847.14 | 1,847.14 | 1,847.14 | 0 |
23 May 2024 | 1,865.38 | -11.07 | -0.59% | 1,865.38 | 1,865.38 | 1,865.38 | 0 |
22 May 2024 | 1,876.45 | -15.33 | -0.81% | 1,876.45 | 1,876.45 | 1,876.45 | 0 |
21 May 2024 | 1,891.78 | -35.09 | -1.82% | 1,891.78 | 1,891.78 | 1,891.78 | 0 |
20 May 2024 | 1,926.87 | 15.27 | 0.80% | 1,926.87 | 1,926.87 | 1,926.87 | 0 |
17 May 2024 | 1,911.60 | -15.10 | -0.78% | 1,911.60 | 1,911.60 | 1,911.60 | 0 |
16 May 2024 | 1,926.70 | -9.85 | -0.51% | 1,926.70 | 1,926.70 | 1,926.70 | 0 |
15 May 2024 | 1,936.56 | 5.58 | 0.29% | 1,936.56 | 1,936.56 | 1,936.56 | 0 |
14 May 2024 | 1,930.98 | 63.96 | 3.43% | 1,930.98 | 1,930.98 | 1,930.98 | 0 |
13 May 2024 | 1,867.02 | -24.19 | -1.28% | 1,867.02 | 1,867.02 | 1,867.02 | 0 |
10 May 2024 | 1,891.21 | 44.31 | 2.40% | 1,891.21 | 1,891.21 | 1,891.21 | 0 |
09 May 2024 | 1,846.90 | 0.00 | 0.00% | 1,846.90 | 1,846.90 | 1,846.90 | 0 |
08 May 2024 | 1,846.90 | -3.46 | -0.19% | 1,846.90 | 1,846.90 | 1,846.90 | 0 |
07 May 2024 | 1,850.35 | 28.78 | 1.58% | 1,850.35 | 1,850.35 | 1,850.35 | 0 |
06 May 2024 | 1,821.57 | 0.71 | 0.04% | 1,821.57 | 1,821.57 | 1,821.57 | 0 |
03 May 2024 | 1,820.86 | 32.15 | 1.80% | 1,820.86 | 1,820.86 | 1,820.86 | 0 |
02 May 2024 | 1,788.71 | -76.18 | -4.08% | 1,788.71 | 1,788.71 | 1,788.71 | 0 |
01 May 2024 | 1,864.89 | 0.00 | 0.00% | 1,864.89 | 1,864.89 | 1,864.89 | 0 |
30 Abr 2024 | 1,864.89 | -0.21 | -0.01% | 1,864.89 | 1,864.89 | 1,864.89 | 0 |
29 Abr 2024 | 1,865.10 | 52.33 | 2.89% | 1,865.10 | 1,865.10 | 1,865.10 | 0 |
26 Abr 2024 | 1,812.77 | 78.84 | 4.55% | 1,812.77 | 1,812.77 | 1,812.77 | 0 |
25 Abr 2024 | 1,733.93 | -20.87 | -1.19% | 1,733.93 | 1,733.93 | 1,733.93 | 0 |
24 Abr 2024 | 1,754.80 | -23.73 | -1.33% | 1,754.80 | 1,754.80 | 1,754.80 | 0 |
23 Abr 2024 | 1,778.52 | 36.99 | 2.12% | 1,778.52 | 1,778.52 | 1,778.52 | 0 |
22 Abr 2024 | 1,741.53 | 9.59 | 0.55% | 1,741.53 | 1,741.53 | 1,741.53 | 0 |
19 Abr 2024 | 1,731.94 | -6.51 | -0.37% | 1,731.94 | 1,731.94 | 1,731.94 | 0 |
18 Abr 2024 | 1,738.45 | 7.13 | 0.41% | 1,738.45 | 1,738.45 | 1,738.45 | 0 |
17 Abr 2024 | 1,731.32 | -1.22 | -0.07% | 1,731.32 | 1,731.32 | 1,731.32 | 0 |
16 Abr 2024 | 1,732.55 | -32.95 | -1.87% | 1,732.55 | 1,732.55 | 1,732.55 | 0 |
15 Abr 2024 | 1,765.49 | 12.20 | 0.70% | 1,765.49 | 1,765.49 | 1,765.49 | 0 |
12 Abr 2024 | 1,753.29 | -27.97 | -1.57% | 1,753.29 | 1,753.29 | 1,753.29 | 0 |
11 Abr 2024 | 1,781.26 | -7.50 | -0.42% | 1,781.26 | 1,781.26 | 1,781.26 | 0 |
10 Abr 2024 | 1,788.76 | -11.96 | -0.66% | 1,788.76 | 1,788.76 | 1,788.76 | 0 |
09 Abr 2024 | 1,800.72 | -4.19 | -0.23% | 1,800.72 | 1,800.72 | 1,800.72 | 0 |
08 Abr 2024 | 1,804.91 | -18.67 | -1.02% | 1,804.91 | 1,804.91 | 1,804.91 | 0 |
05 Abr 2024 | 1,823.57 | -46.81 | -2.50% | 1,823.57 | 1,823.57 | 1,823.57 | 0 |
04 Abr 2024 | 1,870.38 | 16.94 | 0.91% | 1,870.38 | 1,870.38 | 1,870.38 | 0 |
03 Abr 2024 | 1,853.44 | 2.18 | 0.12% | 1,853.44 | 1,853.44 | 1,853.44 | 0 |
02 Abr 2024 | 1,851.27 | -38.99 | -2.06% | 1,851.27 | 1,851.27 | 1,851.27 | 0 |
01 Abr 2024 | 1,890.25 | 0.00 | 0.00% | 1,890.25 | 1,890.25 | 1,890.25 | 0 |
28 Mar 2024 | 1,890.25 | 12.33 | 0.66% | 1,890.25 | 1,890.25 | 1,890.25 | 0 |