SX402030GI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3,499.84 | -116.28 | -3.22% | 3,499.84 | 3,499.84 | 3,499.84 | 0 |
24 Jun 2024 | 3,616.12 | 33.67 | 0.94% | 3,616.12 | 3,616.12 | 3,616.12 | 0 |
21 Jun 2024 | 3,582.45 | 0.00 | 0.00% | 3,582.45 | 3,582.45 | 3,582.45 | 0 |
20 Jun 2024 | 3,582.45 | 44.74 | 1.26% | 3,582.45 | 3,582.45 | 3,582.45 | 0 |
18 Jun 2024 | 3,537.71 | -56.99 | -1.59% | 3,537.71 | 3,537.71 | 3,537.71 | 0 |
17 Jun 2024 | 3,594.70 | 15.13 | 0.42% | 3,594.70 | 3,594.70 | 3,594.70 | 0 |
14 Jun 2024 | 3,579.57 | -134.05 | -3.61% | 3,579.57 | 3,579.57 | 3,579.57 | 0 |
13 Jun 2024 | 3,713.62 | -64.28 | -1.70% | 3,713.62 | 3,713.62 | 3,713.62 | 0 |
12 Jun 2024 | 3,777.90 | 79.97 | 2.16% | 3,777.90 | 3,777.90 | 3,777.90 | 0 |
11 Jun 2024 | 3,697.93 | -5.97 | -0.16% | 3,697.93 | 3,697.93 | 3,697.93 | 0 |
10 Jun 2024 | 3,703.90 | -61.83 | -1.64% | 3,703.90 | 3,703.90 | 3,703.90 | 0 |
07 Jun 2024 | 3,765.73 | 43.12 | 1.16% | 3,765.73 | 3,765.73 | 3,765.73 | 0 |
06 Jun 2024 | 3,722.61 | 0.00 | 0.00% | 3,722.61 | 3,722.61 | 3,722.61 | 0 |
05 Jun 2024 | 3,722.61 | -66.52 | -1.76% | 3,722.61 | 3,722.61 | 3,722.61 | 0 |
04 Jun 2024 | 3,789.13 | -21.28 | -0.56% | 3,789.13 | 3,789.13 | 3,789.13 | 0 |
03 Jun 2024 | 3,810.42 | -7.91 | -0.21% | 3,810.42 | 3,810.42 | 3,810.42 | 0 |
31 May 2024 | 3,818.33 | -46.01 | -1.19% | 3,818.33 | 3,818.33 | 3,818.33 | 0 |
30 May 2024 | 3,864.34 | 64.18 | 1.69% | 3,864.34 | 3,864.34 | 3,864.34 | 0 |
29 May 2024 | 3,800.16 | -89.72 | -2.31% | 3,800.16 | 3,800.16 | 3,800.16 | 0 |
28 May 2024 | 3,889.87 | -2.47 | -0.06% | 3,889.87 | 3,889.87 | 3,889.87 | 0 |
24 May 2024 | 3,892.34 | -13.11 | -0.34% | 3,892.34 | 3,892.34 | 3,892.34 | 0 |
23 May 2024 | 3,905.45 | -186.09 | -4.55% | 3,905.45 | 3,905.45 | 3,905.45 | 0 |
22 May 2024 | 4,091.55 | -9.62 | -0.23% | 4,091.55 | 4,091.55 | 4,091.55 | 0 |
21 May 2024 | 4,101.17 | -33.05 | -0.80% | 4,101.17 | 4,101.17 | 4,101.17 | 0 |
20 May 2024 | 4,134.21 | -1.81 | -0.04% | 4,134.21 | 4,134.21 | 4,134.21 | 0 |
17 May 2024 | 4,136.03 | 13.10 | 0.32% | 4,136.03 | 4,136.03 | 4,136.03 | 0 |
16 May 2024 | 4,122.92 | 14.70 | 0.36% | 4,122.92 | 4,122.92 | 4,122.92 | 0 |
15 May 2024 | 4,108.22 | -15.42 | -0.37% | 4,108.22 | 4,108.22 | 4,108.22 | 0 |
14 May 2024 | 4,123.65 | 43.06 | 1.06% | 4,123.65 | 4,123.65 | 4,123.65 | 0 |
13 May 2024 | 4,080.59 | 23.27 | 0.57% | 4,080.59 | 4,080.59 | 4,080.59 | 0 |
10 May 2024 | 4,057.32 | 100.55 | 2.54% | 4,057.32 | 4,057.32 | 4,057.32 | 0 |
09 May 2024 | 3,956.78 | 0.00 | 0.00% | 3,956.78 | 3,956.78 | 3,956.78 | 0 |
08 May 2024 | 3,956.78 | 34.02 | 0.87% | 3,956.78 | 3,956.78 | 3,956.78 | 0 |
07 May 2024 | 3,922.76 | 120.00 | 3.16% | 3,922.76 | 3,922.76 | 3,922.76 | 0 |
06 May 2024 | 3,802.76 | -13.68 | -0.36% | 3,802.76 | 3,802.76 | 3,802.76 | 0 |
03 May 2024 | 3,816.44 | 35.86 | 0.95% | 3,816.44 | 3,816.44 | 3,816.44 | 0 |
02 May 2024 | 3,780.58 | -81.24 | -2.10% | 3,780.58 | 3,780.58 | 3,780.58 | 0 |
01 May 2024 | 3,861.82 | 0.00 | 0.00% | 3,861.82 | 3,861.82 | 3,861.82 | 0 |
30 Abr 2024 | 3,861.82 | 48.89 | 1.28% | 3,861.82 | 3,861.82 | 3,861.82 | 0 |
29 Abr 2024 | 3,812.92 | 103.71 | 2.80% | 3,812.92 | 3,812.92 | 3,812.92 | 0 |
26 Abr 2024 | 3,709.21 | -7.83 | -0.21% | 3,709.21 | 3,709.21 | 3,709.21 | 0 |
25 Abr 2024 | 3,717.04 | -72.53 | -1.91% | 3,717.04 | 3,717.04 | 3,717.04 | 0 |
24 Abr 2024 | 3,789.58 | -44.99 | -1.17% | 3,789.58 | 3,789.58 | 3,789.58 | 0 |
23 Abr 2024 | 3,834.57 | 110.96 | 2.98% | 3,834.57 | 3,834.57 | 3,834.57 | 0 |
22 Abr 2024 | 3,723.61 | 68.97 | 1.89% | 3,723.61 | 3,723.61 | 3,723.61 | 0 |
19 Abr 2024 | 3,654.65 | -99.77 | -2.66% | 3,654.65 | 3,654.65 | 3,654.65 | 0 |
18 Abr 2024 | 3,754.42 | 49.24 | 1.33% | 3,754.42 | 3,754.42 | 3,754.42 | 0 |
17 Abr 2024 | 3,705.18 | -6.46 | -0.17% | 3,705.18 | 3,705.18 | 3,705.18 | 0 |
16 Abr 2024 | 3,711.64 | -49.66 | -1.32% | 3,711.64 | 3,711.64 | 3,711.64 | 0 |
15 Abr 2024 | 3,761.30 | -41.53 | -1.09% | 3,761.30 | 3,761.30 | 3,761.30 | 0 |
12 Abr 2024 | 3,802.83 | -6.97 | -0.18% | 3,802.83 | 3,802.83 | 3,802.83 | 0 |
11 Abr 2024 | 3,809.80 | 43.76 | 1.16% | 3,809.80 | 3,809.80 | 3,809.80 | 0 |
10 Abr 2024 | 3,766.04 | -4.41 | -0.12% | 3,766.04 | 3,766.04 | 3,766.04 | 0 |
09 Abr 2024 | 3,770.45 | 11.36 | 0.30% | 3,770.45 | 3,770.45 | 3,770.45 | 0 |
08 Abr 2024 | 3,759.09 | -37.22 | -0.98% | 3,759.09 | 3,759.09 | 3,759.09 | 0 |
05 Abr 2024 | 3,796.31 | -29.01 | -0.76% | 3,796.31 | 3,796.31 | 3,796.31 | 0 |
04 Abr 2024 | 3,825.32 | 35.30 | 0.93% | 3,825.32 | 3,825.32 | 3,825.32 | 0 |
03 Abr 2024 | 3,790.02 | 70.75 | 1.90% | 3,790.02 | 3,790.02 | 3,790.02 | 0 |
02 Abr 2024 | 3,719.28 | 30.05 | 0.81% | 3,719.28 | 3,719.28 | 3,719.28 | 0 |
01 Abr 2024 | 3,689.23 | 0.00 | 0.00% | 3,689.23 | 3,689.23 | 3,689.23 | 0 |
28 Mar 2024 | 3,689.23 | 157.58 | 4.46% | 3,689.23 | 3,689.23 | 3,689.23 | 0 |