Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SX451020GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 6,428.88 | -34.71 | -0.54% | 6,428.88 | 6,428.88 | 6,428.88 | 0 |
| 26 Sep 2024 | 6,463.59 | -6.15 | -0.10% | 6,463.59 | 6,463.59 | 6,463.59 | 0 |
| 25 Sep 2024 | 6,469.74 | 3.97 | 0.06% | 6,469.74 | 6,469.74 | 6,469.74 | 0 |
| 24 Sep 2024 | 6,465.78 | 28.52 | 0.44% | 6,465.78 | 6,465.78 | 6,465.78 | 0 |
| 23 Sep 2024 | 6,437.26 | 6.75 | 0.11% | 6,437.26 | 6,437.26 | 6,437.26 | 0 |
| 20 Sep 2024 | 6,430.50 | 78.67 | 1.24% | 6,430.50 | 6,430.50 | 6,430.50 | 0 |
| 19 Sep 2024 | 6,351.83 | 148.64 | 2.40% | 6,351.83 | 6,351.83 | 6,351.83 | 0 |
| 18 Sep 2024 | 6,203.20 | -113.91 | -1.80% | 6,203.20 | 6,203.20 | 6,203.20 | 0 |
| 17 Sep 2024 | 6,317.11 | -147.73 | -2.29% | 6,317.11 | 6,317.11 | 6,317.11 | 0 |
| 16 Sep 2024 | 6,464.84 | -3.90 | -0.06% | 6,464.84 | 6,464.84 | 6,464.84 | 0 |
| 13 Sep 2024 | 6,468.74 | 7.00 | 0.11% | 6,468.74 | 6,468.74 | 6,468.74 | 0 |
| 12 Sep 2024 | 6,461.75 | -17.90 | -0.28% | 6,461.75 | 6,461.75 | 6,461.75 | 0 |
| 11 Sep 2024 | 6,479.65 | -22.98 | -0.35% | 6,479.65 | 6,479.65 | 6,479.65 | 0 |
| 10 Sep 2024 | 6,502.63 | 113.48 | 1.78% | 6,502.63 | 6,502.63 | 6,502.63 | 0 |
| 09 Sep 2024 | 6,389.14 | 196.35 | 3.17% | 6,389.14 | 6,389.14 | 6,389.14 | 0 |
| 06 Sep 2024 | 6,192.79 | 8.18 | 0.13% | 6,192.79 | 6,192.79 | 6,192.79 | 0 |
| 05 Sep 2024 | 6,184.61 | -54.27 | -0.87% | 6,184.61 | 6,184.61 | 6,184.61 | 0 |
| 04 Sep 2024 | 6,238.88 | 19.57 | 0.31% | 6,238.88 | 6,238.88 | 6,238.88 | 0 |
| 03 Sep 2024 | 6,219.31 | 13.01 | 0.21% | 6,219.31 | 6,219.31 | 6,219.31 | 0 |
| 30 Ago 2024 | 6,206.30 | 46.14 | 0.75% | 6,206.30 | 6,206.30 | 6,206.30 | 0 |
| 29 Ago 2024 | 6,160.16 | -34.13 | -0.55% | 6,160.16 | 6,160.16 | 6,160.16 | 0 |
| 28 Ago 2024 | 6,194.29 | 77.43 | 1.27% | 6,194.29 | 6,194.29 | 6,194.29 | 0 |
| 27 Ago 2024 | 6,116.86 | 35.92 | 0.59% | 6,116.86 | 6,116.86 | 6,116.86 | 0 |
| 26 Ago 2024 | 6,080.94 | -25.09 | -0.41% | 6,080.94 | 6,080.94 | 6,080.94 | 0 |
| 23 Ago 2024 | 6,106.02 | 83.37 | 1.38% | 6,106.02 | 6,106.02 | 6,106.02 | 0 |
| 22 Ago 2024 | 6,022.65 | 65.16 | 1.09% | 6,022.65 | 6,022.65 | 6,022.65 | 0 |
| 21 Ago 2024 | 5,957.49 | -36.79 | -0.61% | 5,957.49 | 5,957.49 | 5,957.49 | 0 |
| 20 Ago 2024 | 5,994.28 | 5.33 | 0.09% | 5,994.28 | 5,994.28 | 5,994.28 | 0 |
| 19 Ago 2024 | 5,988.96 | -39.83 | -0.66% | 5,988.96 | 5,988.96 | 5,988.96 | 0 |
| 16 Ago 2024 | 6,028.79 | -14.12 | -0.23% | 6,028.79 | 6,028.79 | 6,028.79 | 0 |
| 15 Ago 2024 | 6,042.91 | 37.73 | 0.63% | 6,042.91 | 6,042.91 | 6,042.91 | 0 |
| 14 Ago 2024 | 6,005.18 | 111.87 | 1.90% | 6,005.18 | 6,005.18 | 6,005.18 | 0 |
| 13 Ago 2024 | 5,893.32 | 14.87 | 0.25% | 5,893.32 | 5,893.32 | 5,893.32 | 0 |
| 12 Ago 2024 | 5,878.45 | 29.05 | 0.50% | 5,878.45 | 5,878.45 | 5,878.45 | 0 |
| 09 Ago 2024 | 5,849.40 | 36.99 | 0.64% | 5,849.40 | 5,849.40 | 5,849.40 | 0 |
| 08 Ago 2024 | 5,812.41 | -4.46 | -0.08% | 5,812.41 | 5,812.41 | 5,812.41 | 0 |
| 07 Ago 2024 | 5,816.87 | 72.78 | 1.27% | 5,816.87 | 5,816.87 | 5,816.87 | 0 |
| 06 Ago 2024 | 5,744.09 | 16.53 | 0.29% | 5,744.09 | 5,744.09 | 5,744.09 | 0 |
| 05 Ago 2024 | 5,727.56 | -141.34 | -2.41% | 5,727.56 | 5,727.56 | 5,727.56 | 0 |
| 02 Ago 2024 | 5,868.90 | -97.75 | -1.64% | 5,868.90 | 5,868.90 | 5,868.90 | 0 |
| 01 Ago 2024 | 5,966.65 | -62.13 | -1.03% | 5,966.65 | 5,966.65 | 5,966.65 | 0 |
| 31 Jul 2024 | 6,028.77 | -1.55 | -0.03% | 6,028.77 | 6,028.77 | 6,028.77 | 0 |
| 30 Jul 2024 | 6,030.32 | 56.00 | 0.94% | 6,030.32 | 6,030.32 | 6,030.32 | 0 |
| 29 Jul 2024 | 5,974.33 | -1.68 | -0.03% | 5,974.33 | 5,974.33 | 5,974.33 | 0 |
| 26 Jul 2024 | 5,976.01 | 85.61 | 1.45% | 5,976.01 | 5,976.01 | 5,976.01 | 0 |
| 25 Jul 2024 | 5,890.40 | 23.72 | 0.40% | 5,890.40 | 5,890.40 | 5,890.40 | 0 |
| 24 Jul 2024 | 5,866.68 | 9.67 | 0.17% | 5,866.68 | 5,866.68 | 5,866.68 | 0 |
| 23 Jul 2024 | 5,857.01 | -3.65 | -0.06% | 5,857.01 | 5,857.01 | 5,857.01 | 0 |
| 22 Jul 2024 | 5,860.66 | 60.64 | 1.05% | 5,860.66 | 5,860.66 | 5,860.66 | 0 |
| 19 Jul 2024 | 5,800.02 | 6.57 | 0.11% | 5,800.02 | 5,800.02 | 5,800.02 | 0 |
| 18 Jul 2024 | 5,793.45 | -145.82 | -2.46% | 5,793.45 | 5,793.45 | 5,793.45 | 0 |
| 17 Jul 2024 | 5,939.27 | -77.19 | -1.28% | 5,939.27 | 5,939.27 | 5,939.27 | 0 |
| 16 Jul 2024 | 6,016.45 | 47.50 | 0.80% | 6,016.45 | 6,016.45 | 6,016.45 | 0 |
| 15 Jul 2024 | 5,968.95 | -34.70 | -0.58% | 5,968.95 | 5,968.95 | 5,968.95 | 0 |
| 12 Jul 2024 | 6,003.64 | 63.05 | 1.06% | 6,003.64 | 6,003.64 | 6,003.64 | 0 |
| 11 Jul 2024 | 5,940.60 | -167.38 | -2.74% | 5,940.60 | 5,940.60 | 5,940.60 | 0 |
| 10 Jul 2024 | 6,107.97 | -159.57 | -2.55% | 6,107.97 | 6,107.97 | 6,107.97 | 0 |
| 09 Jul 2024 | 6,267.54 | 7.12 | 0.11% | 6,267.54 | 6,267.54 | 6,267.54 | 0 |
| 08 Jul 2024 | 6,260.42 | 7.92 | 0.13% | 6,260.42 | 6,260.42 | 6,260.42 | 0 |
| 05 Jul 2024 | 6,252.50 | 184.22 | 3.04% | 6,252.50 | 6,252.50 | 6,252.50 | 0 |
| 03 Jul 2024 | 6,068.27 | 40.82 | 0.68% | 6,068.27 | 6,068.27 | 6,068.27 | 0 |
| 02 Jul 2024 | 6,027.45 | 28.06 | 0.47% | 6,027.45 | 6,027.45 | 6,027.45 | 0 |
| 01 Jul 2024 | 5,999.39 | -10.78 | -0.18% | 5,999.39 | 5,999.39 | 5,999.39 | 0 |
