SX4510PI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7,304.80 | 35.46 | 0.49% | 7,243.75 | 7,324.90 | 7,204.45 | 0 |
27 Jun 2024 | 7,269.34 | 67.99 | 0.94% | 7,188.63 | 7,282.82 | 7,166.05 | 0 |
26 Jun 2024 | 7,201.35 | 21.39 | 0.30% | 7,224.99 | 7,321.96 | 7,183.43 | 0 |
25 Jun 2024 | 7,179.96 | -106.15 | -1.46% | 7,280.85 | 7,282.95 | 7,143.68 | 0 |
24 Jun 2024 | 7,286.12 | 74.30 | 1.03% | 7,257.59 | 7,313.00 | 7,213.24 | 0 |
21 Jun 2024 | 7,211.82 | 0.00 | 0.00% | 7,211.82 | 7,211.82 | 7,211.82 | 0 |
20 Jun 2024 | 7,211.82 | -50.52 | -0.70% | 7,149.26 | 7,211.82 | 7,114.85 | 0 |
18 Jun 2024 | 7,262.34 | -16.72 | -0.23% | 7,274.46 | 7,278.98 | 7,122.38 | 0 |
17 Jun 2024 | 7,279.05 | 3.40 | 0.05% | 7,293.42 | 7,352.83 | 7,211.22 | 0 |
14 Jun 2024 | 7,275.66 | 21.07 | 0.29% | 7,254.96 | 7,282.14 | 7,196.69 | 0 |
13 Jun 2024 | 7,254.59 | 31.32 | 0.43% | 7,217.02 | 7,264.53 | 7,187.21 | 0 |
12 Jun 2024 | 7,223.27 | 126.86 | 1.79% | 7,140.45 | 7,237.20 | 7,122.16 | 0 |
11 Jun 2024 | 7,096.41 | 175.64 | 2.54% | 7,031.51 | 7,106.35 | 7,012.31 | 0 |
10 Jun 2024 | 6,920.77 | -35.99 | -0.52% | 6,941.48 | 6,974.15 | 6,903.75 | 0 |
07 Jun 2024 | 6,956.76 | 17.24 | 0.25% | 6,950.97 | 6,965.12 | 6,912.49 | 0 |
06 Jun 2024 | 6,939.52 | 0.00 | 0.00% | 6,939.52 | 6,939.52 | 6,939.52 | 0 |
05 Jun 2024 | 6,939.52 | 69.41 | 1.01% | 6,888.86 | 6,958.94 | 6,883.36 | 0 |
04 Jun 2024 | 6,870.11 | -14.24 | -0.21% | 6,859.73 | 6,907.60 | 6,844.74 | 0 |
03 Jun 2024 | 6,884.35 | -54.36 | -0.78% | 6,925.76 | 6,935.47 | 6,827.73 | 0 |
31 May 2024 | 6,938.71 | 104.57 | 1.53% | 6,849.65 | 6,938.71 | 6,828.04 | 0 |
30 May 2024 | 6,834.14 | 18.37 | 0.27% | 6,765.33 | 6,850.86 | 6,756.07 | 0 |
29 May 2024 | 6,815.77 | 11.59 | 0.17% | 6,797.63 | 6,859.89 | 6,797.63 | 0 |
28 May 2024 | 6,804.18 | -29.14 | -0.43% | 6,817.82 | 6,846.72 | 6,782.20 | 0 |
24 May 2024 | 6,833.32 | -14.60 | -0.21% | 6,819.47 | 6,857.34 | 6,807.27 | 0 |
23 May 2024 | 6,847.93 | 12.42 | 0.18% | 6,840.10 | 6,872.39 | 6,813.67 | 0 |
22 May 2024 | 6,835.50 | -64.22 | -0.93% | 6,832.04 | 6,884.52 | 6,817.29 | 0 |
21 May 2024 | 6,899.72 | 118.12 | 1.74% | 6,794.03 | 6,899.72 | 6,794.03 | 0 |
20 May 2024 | 6,781.60 | 9.94 | 0.15% | 6,816.38 | 6,827.68 | 6,760.14 | 0 |
17 May 2024 | 6,771.66 | 52.55 | 0.78% | 6,691.71 | 6,783.71 | 6,687.79 | 0 |
16 May 2024 | 6,719.11 | -50.29 | -0.74% | 6,746.67 | 6,766.99 | 6,678.68 | 0 |
15 May 2024 | 6,769.40 | -28.24 | -0.42% | 6,825.35 | 6,835.89 | 6,739.29 | 0 |
14 May 2024 | 6,797.64 | 16.56 | 0.24% | 6,769.48 | 6,819.70 | 6,743.59 | 0 |
13 May 2024 | 6,781.08 | -90.95 | -1.32% | 6,829.87 | 6,834.53 | 6,771.14 | 0 |
10 May 2024 | 6,872.03 | 78.28 | 1.15% | 6,785.91 | 6,894.01 | 6,768.90 | 0 |
09 May 2024 | 6,793.75 | 0.00 | 0.00% | 6,793.75 | 6,793.75 | 6,793.75 | 0 |
08 May 2024 | 6,793.75 | 132.21 | 1.98% | 6,661.16 | 6,793.75 | 6,652.73 | 0 |
07 May 2024 | 6,661.54 | 9.94 | 0.15% | 6,649.12 | 6,669.97 | 6,610.19 | 0 |
06 May 2024 | 6,651.60 | -23.34 | -0.35% | 6,658.54 | 6,707.39 | 6,614.56 | 0 |
03 May 2024 | 6,674.95 | 5.11 | 0.08% | 6,659.30 | 6,749.78 | 6,636.79 | 0 |
02 May 2024 | 6,669.84 | 2.40 | 0.04% | 6,670.67 | 6,727.29 | 6,653.28 | 0 |
01 May 2024 | 6,667.44 | 0.00 | 0.00% | 6,667.44 | 6,667.44 | 6,667.44 | 0 |
30 Abr 2024 | 6,667.44 | 52.48 | 0.79% | 6,604.12 | 6,667.44 | 6,588.46 | 0 |
29 Abr 2024 | 6,614.96 | 26.20 | 0.40% | 6,556.09 | 6,615.56 | 6,533.81 | 0 |
26 Abr 2024 | 6,588.76 | 286.61 | 4.55% | 6,439.99 | 6,588.76 | 6,373.66 | 0 |
25 Abr 2024 | 6,302.15 | 353.48 | 5.94% | 6,155.19 | 6,302.15 | 6,086.08 | 0 |
24 Abr 2024 | 5,948.67 | -42.38 | -0.71% | 6,036.98 | 6,071.16 | 5,923.38 | 0 |
23 Abr 2024 | 5,991.06 | -157.64 | -2.56% | 6,163.38 | 6,212.99 | 5,812.18 | 0 |
22 Abr 2024 | 6,148.70 | 96.66 | 1.60% | 6,098.11 | 6,149.45 | 6,075.90 | 0 |
19 Abr 2024 | 6,052.03 | 13.47 | 0.22% | 6,020.95 | 6,056.02 | 6,011.24 | 0 |
18 Abr 2024 | 6,038.56 | -16.49 | -0.27% | 6,017.33 | 6,044.81 | 5,995.80 | 0 |
17 Abr 2024 | 6,055.05 | 84.55 | 1.42% | 6,006.79 | 6,073.50 | 5,988.57 | 0 |
16 Abr 2024 | 5,970.51 | -49.91 | -0.83% | 5,981.72 | 6,009.80 | 5,952.81 | 0 |
15 Abr 2024 | 6,020.41 | -36.81 | -0.61% | 6,035.76 | 6,067.09 | 6,005.58 | 0 |
12 Abr 2024 | 6,057.22 | -75.82 | -1.24% | 6,187.84 | 6,226.69 | 6,051.72 | 0 |
11 Abr 2024 | 6,133.04 | 38.17 | 0.63% | 6,094.26 | 6,143.35 | 6,085.83 | 0 |
10 Abr 2024 | 6,094.86 | 16.20 | 0.27% | 6,087.71 | 6,109.77 | 6,052.48 | 0 |
09 Abr 2024 | 6,078.66 | -108.93 | -1.76% | 6,153.71 | 6,161.54 | 6,041.99 | 0 |
08 Abr 2024 | 6,187.59 | 50.44 | 0.82% | 6,147.17 | 6,205.89 | 6,147.17 | 0 |
05 Abr 2024 | 6,137.15 | 4.67 | 0.08% | 6,128.27 | 6,156.12 | 6,082.42 | 0 |
04 Abr 2024 | 6,132.49 | 20.40 | 0.33% | 6,090.71 | 6,132.49 | 6,076.86 | 0 |
03 Abr 2024 | 6,112.09 | 33.88 | 0.56% | 6,056.38 | 6,112.09 | 6,020.01 | 0 |
02 Abr 2024 | 6,078.21 | 23.41 | 0.39% | 6,095.38 | 6,122.55 | 6,064.51 | 0 |