Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Electronic and Electrical Equipment GI | SX502020GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10,990.81 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,990.81 |
Resumen Histórico SX502020GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX502020GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 10,990.81 | 84.03 | 0.77% | 10,990.81 | 10,990.81 | 10,990.81 | 0 |
| 14 Jun 2024 | 10,906.78 | -194.57 | -1.75% | 10,906.78 | 10,906.78 | 10,906.78 | 0 |
| 13 Jun 2024 | 11,101.35 | -101.25 | -0.90% | 11,101.35 | 11,101.35 | 11,101.35 | 0 |
| 12 Jun 2024 | 11,202.60 | 249.00 | 2.27% | 11,202.60 | 11,202.60 | 11,202.60 | 0 |
| 11 Jun 2024 | 10,953.60 | -34.30 | -0.31% | 10,953.60 | 10,953.60 | 10,953.60 | 0 |
| 10 Jun 2024 | 10,987.90 | -46.10 | -0.42% | 10,987.90 | 10,987.90 | 10,987.90 | 0 |
| 07 Jun 2024 | 11,034.00 | 86.38 | 0.79% | 11,034.00 | 11,034.00 | 11,034.00 | 0 |
| 06 Jun 2024 | 10,947.62 | 0.00 | 0.00% | 10,947.62 | 10,947.62 | 10,947.62 | 0 |
| 05 Jun 2024 | 10,947.62 | 115.47 | 1.07% | 10,947.62 | 10,947.62 | 10,947.62 | 0 |
| 04 Jun 2024 | 10,832.15 | -49.99 | -0.46% | 10,832.15 | 10,832.15 | 10,832.15 | 0 |
| 03 Jun 2024 | 10,882.14 | -58.83 | -0.54% | 10,882.14 | 10,882.14 | 10,882.14 | 0 |
| 31 May 2024 | 10,940.96 | 16.25 | 0.15% | 10,940.96 | 10,940.96 | 10,940.96 | 0 |
| 30 May 2024 | 10,924.71 | 9.00 | 0.08% | 10,924.71 | 10,924.71 | 10,924.71 | 0 |
| 29 May 2024 | 10,915.71 | 1.50 | 0.01% | 10,915.71 | 10,915.71 | 10,915.71 | 0 |
| 28 May 2024 | 10,914.21 | -80.91 | -0.74% | 10,914.21 | 10,914.21 | 10,914.21 | 0 |
| 24 May 2024 | 10,995.12 | -43.00 | -0.39% | 10,995.12 | 10,995.12 | 10,995.12 | 0 |
| 23 May 2024 | 11,038.12 | 141.90 | 1.30% | 11,038.12 | 11,038.12 | 11,038.12 | 0 |
| 22 May 2024 | 10,896.22 | -18.07 | -0.17% | 10,896.22 | 10,896.22 | 10,896.22 | 0 |
| 21 May 2024 | 10,914.29 | 85.00 | 0.78% | 10,914.29 | 10,914.29 | 10,914.29 | 0 |
| 20 May 2024 | 10,829.29 | 78.21 | 0.73% | 10,829.29 | 10,829.29 | 10,829.29 | 0 |
