Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SX502020PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8,649.23 | 40.00 | 0.46% | 8,649.23 | 8,649.23 | 8,649.23 | 0 |
| 25 Jun 2024 | 8,609.23 | -93.58 | -1.08% | 8,609.23 | 8,609.23 | 8,609.23 | 0 |
| 24 Jun 2024 | 8,702.82 | -71.65 | -0.82% | 8,702.82 | 8,702.82 | 8,702.82 | 0 |
| 21 Jun 2024 | 8,774.47 | 0.00 | 0.00% | 8,774.47 | 8,774.47 | 8,774.47 | 0 |
| 20 Jun 2024 | 8,774.47 | 20.05 | 0.23% | 8,774.47 | 8,774.47 | 8,774.47 | 0 |
| 18 Jun 2024 | 8,754.42 | 58.78 | 0.68% | 8,754.42 | 8,754.42 | 8,754.42 | 0 |
| 17 Jun 2024 | 8,695.64 | 66.48 | 0.77% | 8,695.64 | 8,695.64 | 8,695.64 | 0 |
| 14 Jun 2024 | 8,629.16 | -153.93 | -1.75% | 8,629.16 | 8,629.16 | 8,629.16 | 0 |
| 13 Jun 2024 | 8,783.10 | -80.11 | -0.90% | 8,783.10 | 8,783.10 | 8,783.10 | 0 |
| 12 Jun 2024 | 8,863.20 | 197.00 | 2.27% | 8,863.20 | 8,863.20 | 8,863.20 | 0 |
| 11 Jun 2024 | 8,666.20 | -27.14 | -0.31% | 8,666.20 | 8,666.20 | 8,666.20 | 0 |
| 10 Jun 2024 | 8,693.34 | -36.47 | -0.42% | 8,693.34 | 8,693.34 | 8,693.34 | 0 |
| 07 Jun 2024 | 8,729.81 | 68.34 | 0.79% | 8,729.81 | 8,729.81 | 8,729.81 | 0 |
| 06 Jun 2024 | 8,661.47 | 0.00 | 0.00% | 8,661.47 | 8,661.47 | 8,661.47 | 0 |
| 05 Jun 2024 | 8,661.47 | 91.36 | 1.07% | 8,661.47 | 8,661.47 | 8,661.47 | 0 |
| 04 Jun 2024 | 8,570.11 | -39.55 | -0.46% | 8,570.11 | 8,570.11 | 8,570.11 | 0 |
| 03 Jun 2024 | 8,609.66 | -46.54 | -0.54% | 8,609.66 | 8,609.66 | 8,609.66 | 0 |
| 31 May 2024 | 8,656.20 | 12.86 | 0.15% | 8,656.20 | 8,656.20 | 8,656.20 | 0 |
| 30 May 2024 | 8,643.34 | 7.12 | 0.08% | 8,643.34 | 8,643.34 | 8,643.34 | 0 |
| 29 May 2024 | 8,636.22 | 1.19 | 0.01% | 8,636.22 | 8,636.22 | 8,636.22 | 0 |
| 28 May 2024 | 8,635.04 | -64.02 | -0.74% | 8,635.04 | 8,635.04 | 8,635.04 | 0 |
| 24 May 2024 | 8,699.05 | -34.02 | -0.39% | 8,699.05 | 8,699.05 | 8,699.05 | 0 |
| 23 May 2024 | 8,733.07 | 112.27 | 1.30% | 8,733.07 | 8,733.07 | 8,733.07 | 0 |
| 22 May 2024 | 8,620.80 | -14.30 | -0.17% | 8,620.80 | 8,620.80 | 8,620.80 | 0 |
| 21 May 2024 | 8,635.10 | 67.25 | 0.78% | 8,635.10 | 8,635.10 | 8,635.10 | 0 |
| 20 May 2024 | 8,567.85 | 61.88 | 0.73% | 8,567.85 | 8,567.85 | 8,567.85 | 0 |
| 17 May 2024 | 8,505.97 | -13.74 | -0.16% | 8,505.97 | 8,505.97 | 8,505.97 | 0 |
| 16 May 2024 | 8,519.71 | -71.95 | -0.84% | 8,519.71 | 8,519.71 | 8,519.71 | 0 |
| 15 May 2024 | 8,591.66 | 59.04 | 0.69% | 8,591.66 | 8,591.66 | 8,591.66 | 0 |
| 14 May 2024 | 8,532.62 | -6.98 | -0.08% | 8,532.62 | 8,532.62 | 8,532.62 | 0 |
| 13 May 2024 | 8,539.60 | 27.32 | 0.32% | 8,539.60 | 8,539.60 | 8,539.60 | 0 |
| 10 May 2024 | 8,512.28 | 131.63 | 1.57% | 8,512.28 | 8,512.28 | 8,512.28 | 0 |
| 09 May 2024 | 8,380.65 | 0.00 | 0.00% | 8,380.65 | 8,380.65 | 8,380.65 | 0 |
| 08 May 2024 | 8,380.65 | 85.07 | 1.03% | 8,380.65 | 8,380.65 | 8,380.65 | 0 |
| 07 May 2024 | 8,295.57 | 84.34 | 1.03% | 8,295.57 | 8,295.57 | 8,295.57 | 0 |
| 06 May 2024 | 8,211.24 | 50.88 | 0.62% | 8,211.24 | 8,211.24 | 8,211.24 | 0 |
| 03 May 2024 | 8,160.36 | 33.33 | 0.41% | 8,160.36 | 8,160.36 | 8,160.36 | 0 |
| 02 May 2024 | 8,127.04 | -102.61 | -1.25% | 8,127.04 | 8,127.04 | 8,127.04 | 0 |
| 01 May 2024 | 8,229.64 | 0.00 | 0.00% | 8,229.64 | 8,229.64 | 8,229.64 | 0 |
| 30 Abr 2024 | 8,229.64 | 10.18 | 0.12% | 8,229.64 | 8,229.64 | 8,229.64 | 0 |
| 29 Abr 2024 | 8,219.47 | 43.25 | 0.53% | 8,219.47 | 8,219.47 | 8,219.47 | 0 |
| 26 Abr 2024 | 8,176.22 | 126.59 | 1.57% | 8,176.22 | 8,176.22 | 8,176.22 | 0 |
| 25 Abr 2024 | 8,049.62 | 149.32 | 1.89% | 8,049.62 | 8,049.62 | 8,049.62 | 0 |
| 24 Abr 2024 | 7,900.31 | 97.29 | 1.25% | 7,900.31 | 7,900.31 | 7,900.31 | 0 |
| 23 Abr 2024 | 7,803.01 | 74.56 | 0.96% | 7,803.01 | 7,803.01 | 7,803.01 | 0 |
| 22 Abr 2024 | 7,728.45 | -55.42 | -0.71% | 7,728.45 | 7,728.45 | 7,728.45 | 0 |
| 19 Abr 2024 | 7,783.87 | 22.01 | 0.28% | 7,783.87 | 7,783.87 | 7,783.87 | 0 |
| 18 Abr 2024 | 7,761.86 | 219.51 | 2.91% | 7,761.86 | 7,761.86 | 7,761.86 | 0 |
| 17 Abr 2024 | 7,542.36 | 32.91 | 0.44% | 7,542.36 | 7,542.36 | 7,542.36 | 0 |
| 16 Abr 2024 | 7,509.44 | -102.43 | -1.35% | 7,509.44 | 7,509.44 | 7,509.44 | 0 |
| 15 Abr 2024 | 7,611.87 | 81.52 | 1.08% | 7,611.87 | 7,611.87 | 7,611.87 | 0 |
| 12 Abr 2024 | 7,530.35 | -41.33 | -0.55% | 7,530.35 | 7,530.35 | 7,530.35 | 0 |
| 11 Abr 2024 | 7,571.68 | -54.17 | -0.71% | 7,571.68 | 7,571.68 | 7,571.68 | 0 |
| 10 Abr 2024 | 7,625.85 | 96.15 | 1.28% | 7,625.85 | 7,625.85 | 7,625.85 | 0 |
| 09 Abr 2024 | 7,529.70 | 17.73 | 0.24% | 7,529.70 | 7,529.70 | 7,529.70 | 0 |
| 08 Abr 2024 | 7,511.96 | -23.83 | -0.32% | 7,511.96 | 7,511.96 | 7,511.96 | 0 |
| 05 Abr 2024 | 7,535.80 | -10.75 | -0.14% | 7,535.80 | 7,535.80 | 7,535.80 | 0 |
| 04 Abr 2024 | 7,546.55 | -15.78 | -0.21% | 7,546.55 | 7,546.55 | 7,546.55 | 0 |
| 03 Abr 2024 | 7,562.33 | 26.24 | 0.35% | 7,562.33 | 7,562.33 | 7,562.33 | 0 |
| 02 Abr 2024 | 7,536.09 | -37.27 | -0.49% | 7,536.09 | 7,536.09 | 7,536.09 | 0 |
| 01 Abr 2024 | 7,573.36 | 0.00 | 0.00% | 7,573.36 | 7,573.36 | 7,573.36 | 0 |
