SX502030PI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 10,310.88 | 27.61 | 0.27% | 10,310.88 | 10,310.88 | 10,310.88 | 0 |
26 Jun 2024 | 10,283.27 | 55.61 | 0.54% | 10,283.27 | 10,283.27 | 10,283.27 | 0 |
25 Jun 2024 | 10,227.66 | -135.03 | -1.30% | 10,227.66 | 10,227.66 | 10,227.66 | 0 |
24 Jun 2024 | 10,362.70 | -40.38 | -0.39% | 10,362.70 | 10,362.70 | 10,362.70 | 0 |
21 Jun 2024 | 10,403.08 | 0.00 | 0.00% | 10,403.08 | 10,403.08 | 10,403.08 | 0 |
20 Jun 2024 | 10,403.08 | 138.21 | 1.35% | 10,403.08 | 10,403.08 | 10,403.08 | 0 |
18 Jun 2024 | 10,264.86 | 40.37 | 0.39% | 10,264.86 | 10,264.86 | 10,264.86 | 0 |
17 Jun 2024 | 10,224.49 | -112.61 | -1.09% | 10,224.49 | 10,224.49 | 10,224.49 | 0 |
14 Jun 2024 | 10,337.10 | -222.70 | -2.11% | 10,337.10 | 10,337.10 | 10,337.10 | 0 |
13 Jun 2024 | 10,559.80 | -228.53 | -2.12% | 10,559.80 | 10,559.80 | 10,559.80 | 0 |
12 Jun 2024 | 10,788.33 | 287.57 | 2.74% | 10,788.33 | 10,788.33 | 10,788.33 | 0 |
11 Jun 2024 | 10,500.76 | 188.15 | 1.82% | 10,500.76 | 10,500.76 | 10,500.76 | 0 |
10 Jun 2024 | 10,312.61 | -84.81 | -0.82% | 10,312.61 | 10,312.61 | 10,312.61 | 0 |
07 Jun 2024 | 10,397.42 | 68.77 | 0.67% | 10,397.42 | 10,397.42 | 10,397.42 | 0 |
06 Jun 2024 | 10,328.65 | 0.00 | 0.00% | 10,328.65 | 10,328.65 | 10,328.65 | 0 |
05 Jun 2024 | 10,328.65 | 169.93 | 1.67% | 10,328.65 | 10,328.65 | 10,328.65 | 0 |
04 Jun 2024 | 10,158.72 | -9.93 | -0.10% | 10,158.72 | 10,158.72 | 10,158.72 | 0 |
03 Jun 2024 | 10,168.65 | -63.24 | -0.62% | 10,168.65 | 10,168.65 | 10,168.65 | 0 |
31 May 2024 | 10,231.89 | -20.77 | -0.20% | 10,231.89 | 10,231.89 | 10,231.89 | 0 |
30 May 2024 | 10,252.66 | 17.61 | 0.17% | 10,252.66 | 10,252.66 | 10,252.66 | 0 |
29 May 2024 | 10,235.05 | -179.28 | -1.72% | 10,235.05 | 10,235.05 | 10,235.05 | 0 |
28 May 2024 | 10,414.33 | -92.27 | -0.88% | 10,414.33 | 10,414.33 | 10,414.33 | 0 |
24 May 2024 | 10,506.60 | -74.79 | -0.71% | 10,506.60 | 10,506.60 | 10,506.60 | 0 |
23 May 2024 | 10,581.39 | 63.18 | 0.60% | 10,581.39 | 10,581.39 | 10,581.39 | 0 |
22 May 2024 | 10,518.21 | 54.36 | 0.52% | 10,518.21 | 10,518.21 | 10,518.21 | 0 |
21 May 2024 | 10,463.85 | -17.94 | -0.17% | 10,463.85 | 10,463.85 | 10,463.85 | 0 |
20 May 2024 | 10,481.80 | 144.63 | 1.40% | 10,481.80 | 10,481.80 | 10,481.80 | 0 |
17 May 2024 | 10,337.17 | 0.18 | 0.00% | 10,337.17 | 10,337.17 | 10,337.17 | 0 |
16 May 2024 | 10,336.99 | 22.39 | 0.22% | 10,336.99 | 10,336.99 | 10,336.99 | 0 |
15 May 2024 | 10,314.60 | 126.39 | 1.24% | 10,314.60 | 10,314.60 | 10,314.60 | 0 |
14 May 2024 | 10,188.21 | 97.15 | 0.96% | 10,188.21 | 10,188.21 | 10,188.21 | 0 |
13 May 2024 | 10,091.06 | -79.94 | -0.79% | 10,091.06 | 10,091.06 | 10,091.06 | 0 |
10 May 2024 | 10,171.00 | 248.06 | 2.50% | 10,171.00 | 10,171.00 | 10,171.00 | 0 |
09 May 2024 | 9,922.94 | 0.00 | 0.00% | 9,922.94 | 9,922.94 | 9,922.94 | 0 |
08 May 2024 | 9,922.94 | 53.06 | 0.54% | 9,922.94 | 9,922.94 | 9,922.94 | 0 |
07 May 2024 | 9,869.88 | 102.68 | 1.05% | 9,869.88 | 9,869.88 | 9,869.88 | 0 |
06 May 2024 | 9,767.20 | 43.53 | 0.45% | 9,767.20 | 9,767.20 | 9,767.20 | 0 |
03 May 2024 | 9,723.68 | 179.77 | 1.88% | 9,723.68 | 9,723.68 | 9,723.68 | 0 |
02 May 2024 | 9,543.90 | -67.05 | -0.70% | 9,543.90 | 9,543.90 | 9,543.90 | 0 |
01 May 2024 | 9,610.95 | 0.00 | 0.00% | 9,610.95 | 9,610.95 | 9,610.95 | 0 |
30 Abr 2024 | 9,610.95 | -10.16 | -0.11% | 9,610.95 | 9,610.95 | 9,610.95 | 0 |
29 Abr 2024 | 9,621.11 | 57.81 | 0.60% | 9,621.11 | 9,621.11 | 9,621.11 | 0 |
26 Abr 2024 | 9,563.30 | 179.97 | 1.92% | 9,563.30 | 9,563.30 | 9,563.30 | 0 |
25 Abr 2024 | 9,383.33 | -669.85 | -6.66% | 9,383.33 | 9,383.33 | 9,383.33 | 0 |
24 Abr 2024 | 10,053.17 | -96.95 | -0.96% | 10,053.17 | 10,053.17 | 10,053.17 | 0 |
23 Abr 2024 | 10,150.12 | 289.12 | 2.93% | 10,150.12 | 10,150.12 | 10,150.12 | 0 |
22 Abr 2024 | 9,861.00 | 1.48 | 0.02% | 9,861.00 | 9,861.00 | 9,861.00 | 0 |
19 Abr 2024 | 9,859.52 | -44.22 | -0.45% | 9,859.52 | 9,859.52 | 9,859.52 | 0 |
18 Abr 2024 | 9,903.73 | -11.61 | -0.12% | 9,903.73 | 9,903.73 | 9,903.73 | 0 |
17 Abr 2024 | 9,915.34 | 31.24 | 0.32% | 9,915.34 | 9,915.34 | 9,915.34 | 0 |
16 Abr 2024 | 9,884.10 | -220.96 | -2.19% | 9,884.10 | 9,884.10 | 9,884.10 | 0 |
15 Abr 2024 | 10,105.06 | 90.85 | 0.91% | 10,105.06 | 10,105.06 | 10,105.06 | 0 |
12 Abr 2024 | 10,014.21 | -65.97 | -0.65% | 10,014.21 | 10,014.21 | 10,014.21 | 0 |
11 Abr 2024 | 10,080.18 | -106.67 | -1.05% | 10,080.18 | 10,080.18 | 10,080.18 | 0 |
10 Abr 2024 | 10,186.85 | 33.77 | 0.33% | 10,186.85 | 10,186.85 | 10,186.85 | 0 |
09 Abr 2024 | 10,153.08 | -1.63 | -0.02% | 10,153.08 | 10,153.08 | 10,153.08 | 0 |
08 Abr 2024 | 10,154.71 | 120.68 | 1.20% | 10,154.71 | 10,154.71 | 10,154.71 | 0 |
05 Abr 2024 | 10,034.03 | -145.74 | -1.43% | 10,034.03 | 10,034.03 | 10,034.03 | 0 |
04 Abr 2024 | 10,179.77 | -63.39 | -0.62% | 10,179.77 | 10,179.77 | 10,179.77 | 0 |
03 Abr 2024 | 10,243.15 | 25.51 | 0.25% | 10,243.15 | 10,243.15 | 10,243.15 | 0 |
02 Abr 2024 | 10,217.64 | 36.20 | 0.36% | 10,217.64 | 10,217.64 | 10,217.64 | 0 |
01 Abr 2024 | 10,181.44 | 0.00 | 0.00% | 10,181.44 | 10,181.44 | 10,181.44 | 0 |