SX551010GI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 5,569.10 | -44.53 | -0.79% | 5,569.10 | 5,569.10 | 5,569.10 | 0 |
25 Jun 2024 | 5,613.64 | -53.10 | -0.94% | 5,613.64 | 5,613.64 | 5,613.64 | 0 |
24 Jun 2024 | 5,666.74 | -14.51 | -0.26% | 5,666.74 | 5,666.74 | 5,666.74 | 0 |
21 Jun 2024 | 5,681.25 | 0.00 | 0.00% | 5,681.25 | 5,681.25 | 5,681.25 | 0 |
20 Jun 2024 | 5,681.25 | 74.93 | 1.34% | 5,681.25 | 5,681.25 | 5,681.25 | 0 |
18 Jun 2024 | 5,606.31 | -9.38 | -0.17% | 5,606.31 | 5,606.31 | 5,606.31 | 0 |
17 Jun 2024 | 5,615.70 | -11.88 | -0.21% | 5,615.70 | 5,615.70 | 5,615.70 | 0 |
14 Jun 2024 | 5,627.57 | -67.91 | -1.19% | 5,627.57 | 5,627.57 | 5,627.57 | 0 |
13 Jun 2024 | 5,695.49 | 10.84 | 0.19% | 5,695.49 | 5,695.49 | 5,695.49 | 0 |
12 Jun 2024 | 5,684.65 | 36.65 | 0.65% | 5,684.65 | 5,684.65 | 5,684.65 | 0 |
11 Jun 2024 | 5,648.00 | -72.82 | -1.27% | 5,648.00 | 5,648.00 | 5,648.00 | 0 |
10 Jun 2024 | 5,720.82 | -8.20 | -0.14% | 5,720.82 | 5,720.82 | 5,720.82 | 0 |
07 Jun 2024 | 5,729.02 | -6.53 | -0.11% | 5,729.02 | 5,729.02 | 5,729.02 | 0 |
06 Jun 2024 | 5,735.55 | 0.00 | 0.00% | 5,735.55 | 5,735.55 | 5,735.55 | 0 |
05 Jun 2024 | 5,735.55 | -54.50 | -0.94% | 5,735.55 | 5,735.55 | 5,735.55 | 0 |
04 Jun 2024 | 5,790.05 | -35.76 | -0.61% | 5,790.05 | 5,790.05 | 5,790.05 | 0 |
03 Jun 2024 | 5,825.81 | -47.75 | -0.81% | 5,825.81 | 5,825.81 | 5,825.81 | 0 |
31 May 2024 | 5,873.55 | 33.08 | 0.57% | 5,873.55 | 5,873.55 | 5,873.55 | 0 |
30 May 2024 | 5,840.47 | 44.61 | 0.77% | 5,840.47 | 5,840.47 | 5,840.47 | 0 |
29 May 2024 | 5,795.86 | -97.26 | -1.65% | 5,795.86 | 5,795.86 | 5,795.86 | 0 |
28 May 2024 | 5,893.12 | -16.41 | -0.28% | 5,893.12 | 5,893.12 | 5,893.12 | 0 |
24 May 2024 | 5,909.53 | -68.60 | -1.15% | 5,909.53 | 5,909.53 | 5,909.53 | 0 |
23 May 2024 | 5,978.13 | -62.56 | -1.04% | 5,978.13 | 5,978.13 | 5,978.13 | 0 |
22 May 2024 | 6,040.70 | -102.80 | -1.67% | 6,040.70 | 6,040.70 | 6,040.70 | 0 |
21 May 2024 | 6,143.50 | 87.04 | 1.44% | 6,143.50 | 6,143.50 | 6,143.50 | 0 |
20 May 2024 | 6,056.45 | 66.20 | 1.11% | 6,056.45 | 6,056.45 | 6,056.45 | 0 |
17 May 2024 | 5,990.25 | 46.32 | 0.78% | 5,990.25 | 5,990.25 | 5,990.25 | 0 |
16 May 2024 | 5,943.93 | -32.02 | -0.54% | 5,943.93 | 5,943.93 | 5,943.93 | 0 |
15 May 2024 | 5,975.95 | -19.92 | -0.33% | 5,975.95 | 5,975.95 | 5,975.95 | 0 |
14 May 2024 | 5,995.87 | 101.90 | 1.73% | 5,995.87 | 5,995.87 | 5,995.87 | 0 |
13 May 2024 | 5,893.97 | -16.12 | -0.27% | 5,893.97 | 5,893.97 | 5,893.97 | 0 |
10 May 2024 | 5,910.09 | 57.80 | 0.99% | 5,910.09 | 5,910.09 | 5,910.09 | 0 |
09 May 2024 | 5,852.29 | 0.00 | 0.00% | 5,852.29 | 5,852.29 | 5,852.29 | 0 |
08 May 2024 | 5,852.29 | -24.10 | -0.41% | 5,852.29 | 5,852.29 | 5,852.29 | 0 |
07 May 2024 | 5,876.39 | 104.23 | 1.81% | 5,876.39 | 5,876.39 | 5,876.39 | 0 |
06 May 2024 | 5,772.15 | 5.84 | 0.10% | 5,772.15 | 5,772.15 | 5,772.15 | 0 |
03 May 2024 | 5,766.32 | 13.18 | 0.23% | 5,766.32 | 5,766.32 | 5,766.32 | 0 |
02 May 2024 | 5,753.14 | 2.45 | 0.04% | 5,753.14 | 5,753.14 | 5,753.14 | 0 |
01 May 2024 | 5,750.69 | 0.00 | 0.00% | 5,750.69 | 5,750.69 | 5,750.69 | 0 |
30 Abr 2024 | 5,750.69 | 26.27 | 0.46% | 5,750.69 | 5,750.69 | 5,750.69 | 0 |
29 Abr 2024 | 5,724.42 | 101.59 | 1.81% | 5,724.42 | 5,724.42 | 5,724.42 | 0 |
26 Abr 2024 | 5,622.82 | -21.65 | -0.38% | 5,622.82 | 5,622.82 | 5,622.82 | 0 |
25 Abr 2024 | 5,644.47 | 41.51 | 0.74% | 5,644.47 | 5,644.47 | 5,644.47 | 0 |
24 Abr 2024 | 5,602.96 | -12.14 | -0.22% | 5,602.96 | 5,602.96 | 5,602.96 | 0 |
23 Abr 2024 | 5,615.11 | -2.82 | -0.05% | 5,615.11 | 5,615.11 | 5,615.11 | 0 |
22 Abr 2024 | 5,617.93 | 36.94 | 0.66% | 5,617.93 | 5,617.93 | 5,617.93 | 0 |
19 Abr 2024 | 5,580.99 | 29.17 | 0.53% | 5,580.99 | 5,580.99 | 5,580.99 | 0 |
18 Abr 2024 | 5,551.82 | -4.62 | -0.08% | 5,551.82 | 5,551.82 | 5,551.82 | 0 |
17 Abr 2024 | 5,556.44 | -46.12 | -0.82% | 5,556.44 | 5,556.44 | 5,556.44 | 0 |
16 Abr 2024 | 5,602.56 | -60.36 | -1.07% | 5,602.56 | 5,602.56 | 5,602.56 | 0 |
15 Abr 2024 | 5,662.93 | -7.51 | -0.13% | 5,662.93 | 5,662.93 | 5,662.93 | 0 |
12 Abr 2024 | 5,670.44 | -57.01 | -1.00% | 5,670.44 | 5,670.44 | 5,670.44 | 0 |
11 Abr 2024 | 5,727.45 | -34.31 | -0.60% | 5,727.45 | 5,727.45 | 5,727.45 | 0 |
10 Abr 2024 | 5,761.76 | -18.61 | -0.32% | 5,761.76 | 5,761.76 | 5,761.76 | 0 |
09 Abr 2024 | 5,780.37 | 11.57 | 0.20% | 5,780.37 | 5,780.37 | 5,780.37 | 0 |
08 Abr 2024 | 5,768.80 | 9.12 | 0.16% | 5,768.80 | 5,768.80 | 5,768.80 | 0 |
05 Abr 2024 | 5,759.69 | 28.76 | 0.50% | 5,759.69 | 5,759.69 | 5,759.69 | 0 |
04 Abr 2024 | 5,730.93 | -7.61 | -0.13% | 5,730.93 | 5,730.93 | 5,730.93 | 0 |
03 Abr 2024 | 5,738.55 | 14.40 | 0.25% | 5,738.55 | 5,738.55 | 5,738.55 | 0 |
02 Abr 2024 | 5,724.14 | -45.74 | -0.79% | 5,724.14 | 5,724.14 | 5,724.14 | 0 |
01 Abr 2024 | 5,769.89 | 0.00 | 0.00% | 5,769.89 | 5,769.89 | 5,769.89 | 0 |