Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Precious Metals and Mining GI | SX551030GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
6.14 | 0.19% | 3,189.26 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,189.26 | 3,189.26 | 3,189.26 | 3,183.12 |
Resumen Histórico SX551030GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX551030GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3,189.26 | 6.14 | 0.19% | 3,189.26 | 3,189.26 | 3,189.26 | 0 |
13 Jun 2024 | 3,183.12 | -31.91 | -0.99% | 3,183.12 | 3,183.12 | 3,183.12 | 0 |
12 Jun 2024 | 3,215.03 | -41.88 | -1.29% | 3,215.03 | 3,215.03 | 3,215.03 | 0 |
11 Jun 2024 | 3,256.91 | -22.10 | -0.67% | 3,256.91 | 3,256.91 | 3,256.91 | 0 |
10 Jun 2024 | 3,279.01 | -20.68 | -0.63% | 3,279.01 | 3,279.01 | 3,279.01 | 0 |
07 Jun 2024 | 3,299.69 | -36.49 | -1.09% | 3,299.69 | 3,299.69 | 3,299.69 | 0 |
06 Jun 2024 | 3,336.18 | 0.00 | 0.00% | 3,336.18 | 3,336.18 | 3,336.18 | 0 |
05 Jun 2024 | 3,336.18 | 17.27 | 0.52% | 3,336.18 | 3,336.18 | 3,336.18 | 0 |
04 Jun 2024 | 3,318.91 | -71.47 | -2.11% | 3,318.91 | 3,318.91 | 3,318.91 | 0 |
03 Jun 2024 | 3,390.38 | -22.59 | -0.66% | 3,390.38 | 3,390.38 | 3,390.38 | 0 |
31 May 2024 | 3,412.97 | -55.82 | -1.61% | 3,412.97 | 3,412.97 | 3,412.97 | 0 |
30 May 2024 | 3,468.79 | 4.69 | 0.14% | 3,468.79 | 3,468.79 | 3,468.79 | 0 |
29 May 2024 | 3,464.09 | -14.07 | -0.40% | 3,464.09 | 3,464.09 | 3,464.09 | 0 |
28 May 2024 | 3,478.17 | 55.82 | 1.63% | 3,478.17 | 3,478.17 | 3,478.17 | 0 |
24 May 2024 | 3,422.35 | -3.02 | -0.09% | 3,422.35 | 3,422.35 | 3,422.35 | 0 |
23 May 2024 | 3,425.37 | -83.89 | -2.39% | 3,425.37 | 3,425.37 | 3,425.37 | 0 |
22 May 2024 | 3,509.26 | -34.99 | -0.99% | 3,509.26 | 3,509.26 | 3,509.26 | 0 |
21 May 2024 | 3,544.25 | -24.09 | -0.68% | 3,544.25 | 3,544.25 | 3,544.25 | 0 |
20 May 2024 | 3,568.34 | 98.44 | 2.84% | 3,568.34 | 3,568.34 | 3,568.34 | 0 |
17 May 2024 | 3,469.90 | 11.93 | 0.34% | 3,469.90 | 3,469.90 | 3,469.90 | 0 |