Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SX551030GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,426.91 | 12.91 | 0.38% | 3,426.91 | 3,426.91 | 3,426.91 | 0 |
| 24 Jun 2024 | 3,413.99 | 48.49 | 1.44% | 3,413.99 | 3,413.99 | 3,413.99 | 0 |
| 21 Jun 2024 | 3,365.50 | 0.00 | 0.00% | 3,365.50 | 3,365.50 | 3,365.50 | 0 |
| 20 Jun 2024 | 3,365.50 | 134.09 | 4.15% | 3,365.50 | 3,365.50 | 3,365.50 | 0 |
| 18 Jun 2024 | 3,231.41 | -4.09 | -0.13% | 3,231.41 | 3,231.41 | 3,231.41 | 0 |
| 17 Jun 2024 | 3,235.50 | 46.24 | 1.45% | 3,235.50 | 3,235.50 | 3,235.50 | 0 |
| 14 Jun 2024 | 3,189.26 | 6.14 | 0.19% | 3,189.26 | 3,189.26 | 3,189.26 | 0 |
| 13 Jun 2024 | 3,183.12 | -31.91 | -0.99% | 3,183.12 | 3,183.12 | 3,183.12 | 0 |
| 12 Jun 2024 | 3,215.03 | -41.88 | -1.29% | 3,215.03 | 3,215.03 | 3,215.03 | 0 |
| 11 Jun 2024 | 3,256.91 | -22.10 | -0.67% | 3,256.91 | 3,256.91 | 3,256.91 | 0 |
| 10 Jun 2024 | 3,279.01 | -20.68 | -0.63% | 3,279.01 | 3,279.01 | 3,279.01 | 0 |
| 07 Jun 2024 | 3,299.69 | -36.49 | -1.09% | 3,299.69 | 3,299.69 | 3,299.69 | 0 |
| 06 Jun 2024 | 3,336.18 | 0.00 | 0.00% | 3,336.18 | 3,336.18 | 3,336.18 | 0 |
| 05 Jun 2024 | 3,336.18 | 17.27 | 0.52% | 3,336.18 | 3,336.18 | 3,336.18 | 0 |
| 04 Jun 2024 | 3,318.91 | -71.47 | -2.11% | 3,318.91 | 3,318.91 | 3,318.91 | 0 |
| 03 Jun 2024 | 3,390.38 | -22.59 | -0.66% | 3,390.38 | 3,390.38 | 3,390.38 | 0 |
| 31 May 2024 | 3,412.97 | -55.82 | -1.61% | 3,412.97 | 3,412.97 | 3,412.97 | 0 |
| 30 May 2024 | 3,468.79 | 4.69 | 0.14% | 3,468.79 | 3,468.79 | 3,468.79 | 0 |
| 29 May 2024 | 3,464.09 | -14.07 | -0.40% | 3,464.09 | 3,464.09 | 3,464.09 | 0 |
| 28 May 2024 | 3,478.17 | 55.82 | 1.63% | 3,478.17 | 3,478.17 | 3,478.17 | 0 |
| 24 May 2024 | 3,422.35 | -3.02 | -0.09% | 3,422.35 | 3,422.35 | 3,422.35 | 0 |
| 23 May 2024 | 3,425.37 | -83.89 | -2.39% | 3,425.37 | 3,425.37 | 3,425.37 | 0 |
| 22 May 2024 | 3,509.26 | -34.99 | -0.99% | 3,509.26 | 3,509.26 | 3,509.26 | 0 |
| 21 May 2024 | 3,544.25 | -24.09 | -0.68% | 3,544.25 | 3,544.25 | 3,544.25 | 0 |
| 20 May 2024 | 3,568.34 | 98.44 | 2.84% | 3,568.34 | 3,568.34 | 3,568.34 | 0 |
| 17 May 2024 | 3,469.90 | 11.93 | 0.34% | 3,469.90 | 3,469.90 | 3,469.90 | 0 |
| 16 May 2024 | 3,457.97 | -34.51 | -0.99% | 3,457.97 | 3,457.97 | 3,457.97 | 0 |
| 15 May 2024 | 3,492.48 | 12.32 | 0.35% | 3,492.48 | 3,492.48 | 3,492.48 | 0 |
| 14 May 2024 | 3,480.16 | 9.30 | 0.27% | 3,480.16 | 3,480.16 | 3,480.16 | 0 |
| 13 May 2024 | 3,470.85 | -64.57 | -1.83% | 3,470.85 | 3,470.85 | 3,470.85 | 0 |
| 10 May 2024 | 3,535.42 | 241.64 | 7.34% | 3,535.42 | 3,535.42 | 3,535.42 | 0 |
| 09 May 2024 | 3,293.78 | 0.00 | 0.00% | 3,293.78 | 3,293.78 | 3,293.78 | 0 |
| 08 May 2024 | 3,293.78 | -38.48 | -1.15% | 3,293.78 | 3,293.78 | 3,293.78 | 0 |
| 07 May 2024 | 3,332.26 | 37.21 | 1.13% | 3,332.26 | 3,332.26 | 3,332.26 | 0 |
| 06 May 2024 | 3,295.05 | 60.51 | 1.87% | 3,295.05 | 3,295.05 | 3,295.05 | 0 |
| 03 May 2024 | 3,234.54 | -95.10 | -2.86% | 3,234.54 | 3,234.54 | 3,234.54 | 0 |
| 02 May 2024 | 3,329.64 | -80.71 | -2.37% | 3,329.64 | 3,329.64 | 3,329.64 | 0 |
| 01 May 2024 | 3,410.34 | 0.00 | 0.00% | 3,410.34 | 3,410.34 | 3,410.34 | 0 |
| 30 Abr 2024 | 3,410.34 | -31.54 | -0.92% | 3,410.34 | 3,410.34 | 3,410.34 | 0 |
| 29 Abr 2024 | 3,441.88 | 44.14 | 1.30% | 3,441.88 | 3,441.88 | 3,441.88 | 0 |
| 26 Abr 2024 | 3,397.74 | 71.14 | 2.14% | 3,397.74 | 3,397.74 | 3,397.74 | 0 |
| 25 Abr 2024 | 3,326.60 | -22.17 | -0.66% | 3,326.60 | 3,326.60 | 3,326.60 | 0 |
| 24 Abr 2024 | 3,348.77 | 34.13 | 1.03% | 3,348.77 | 3,348.77 | 3,348.77 | 0 |
| 23 Abr 2024 | 3,314.64 | -61.83 | -1.83% | 3,314.64 | 3,314.64 | 3,314.64 | 0 |
| 22 Abr 2024 | 3,376.47 | -101.04 | -2.91% | 3,376.47 | 3,376.47 | 3,376.47 | 0 |
| 19 Abr 2024 | 3,477.51 | 106.57 | 3.16% | 3,477.51 | 3,477.51 | 3,477.51 | 0 |
| 18 Abr 2024 | 3,370.94 | -5.53 | -0.16% | 3,370.94 | 3,370.94 | 3,370.94 | 0 |
| 17 Abr 2024 | 3,376.47 | 162.42 | 5.05% | 3,376.47 | 3,376.47 | 3,376.47 | 0 |
| 16 Abr 2024 | 3,214.05 | 5.53 | 0.17% | 3,214.05 | 3,214.05 | 3,214.05 | 0 |
| 15 Abr 2024 | 3,208.52 | -130.73 | -3.91% | 3,208.52 | 3,208.52 | 3,208.52 | 0 |
| 12 Abr 2024 | 3,339.25 | 100.14 | 3.09% | 3,339.25 | 3,339.25 | 3,339.25 | 0 |
| 11 Abr 2024 | 3,239.11 | -66.06 | -2.00% | 3,239.11 | 3,239.11 | 3,239.11 | 0 |
| 10 Abr 2024 | 3,305.17 | 28.15 | 0.86% | 3,305.17 | 3,305.17 | 3,305.17 | 0 |
| 09 Abr 2024 | 3,277.02 | 36.22 | 1.12% | 3,277.02 | 3,277.02 | 3,277.02 | 0 |
| 08 Abr 2024 | 3,240.80 | -69.85 | -2.11% | 3,240.80 | 3,240.80 | 3,240.80 | 0 |
| 05 Abr 2024 | 3,310.65 | -3.44 | -0.10% | 3,310.65 | 3,310.65 | 3,310.65 | 0 |
| 04 Abr 2024 | 3,314.09 | -18.84 | -0.57% | 3,314.09 | 3,314.09 | 3,314.09 | 0 |
| 03 Abr 2024 | 3,332.93 | 11.61 | 0.35% | 3,332.93 | 3,332.93 | 3,332.93 | 0 |
| 02 Abr 2024 | 3,321.31 | 24.37 | 0.74% | 3,321.31 | 3,321.31 | 3,321.31 | 0 |
| 01 Abr 2024 | 3,296.95 | 0.00 | 0.00% | 3,296.95 | 3,296.95 | 3,296.95 | 0 |
| 28 Mar 2024 | 3,296.95 | 53.85 | 1.66% | 3,296.95 | 3,296.95 | 3,296.95 | 0 |
