Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SX5510GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,682.35 | -45.50 | -1.22% | 3,714.21 | 3,714.21 | 3,673.32 | 0 |
| 24 Jun 2024 | 3,727.85 | -11.21 | -0.30% | 3,697.42 | 3,738.50 | 3,693.22 | 0 |
| 21 Jun 2024 | 3,739.05 | 0.00 | 0.00% | 3,739.05 | 3,739.05 | 3,739.05 | 0 |
| 20 Jun 2024 | 3,739.05 | 64.61 | 1.76% | 3,696.18 | 3,739.25 | 3,696.18 | 0 |
| 18 Jun 2024 | 3,674.44 | 1.71 | 0.05% | 3,679.74 | 3,679.74 | 3,642.44 | 0 |
| 17 Jun 2024 | 3,672.73 | 3.27 | 0.09% | 3,673.22 | 3,683.36 | 3,640.60 | 0 |
| 14 Jun 2024 | 3,669.46 | -64.92 | -1.74% | 3,723.22 | 3,727.01 | 3,657.23 | 0 |
| 13 Jun 2024 | 3,734.38 | -34.79 | -0.92% | 3,739.73 | 3,766.20 | 3,724.27 | 0 |
| 12 Jun 2024 | 3,769.17 | 24.63 | 0.66% | 3,748.80 | 3,784.96 | 3,743.96 | 0 |
| 11 Jun 2024 | 3,744.54 | -50.68 | -1.34% | 3,769.45 | 3,770.40 | 3,724.32 | 0 |
| 10 Jun 2024 | 3,795.22 | -1.76 | -0.05% | 3,775.93 | 3,796.28 | 3,767.78 | 0 |
| 07 Jun 2024 | 3,796.98 | -9.44 | -0.25% | 3,804.17 | 3,808.10 | 3,762.76 | 0 |
| 06 Jun 2024 | 3,806.42 | 0.00 | 0.00% | 3,806.42 | 3,806.42 | 3,806.42 | 0 |
| 05 Jun 2024 | 3,806.42 | -2.72 | -0.07% | 3,818.10 | 3,829.18 | 3,788.53 | 0 |
| 04 Jun 2024 | 3,809.14 | -50.13 | -1.30% | 3,850.31 | 3,850.31 | 3,803.97 | 0 |
| 03 Jun 2024 | 3,859.26 | -41.60 | -1.07% | 3,938.28 | 3,938.28 | 3,852.15 | 0 |
| 31 May 2024 | 3,900.86 | 16.12 | 0.41% | 3,877.00 | 3,902.42 | 3,865.12 | 0 |
| 30 May 2024 | 3,884.74 | 16.11 | 0.42% | 3,843.34 | 3,885.48 | 3,843.34 | 0 |
| 29 May 2024 | 3,868.62 | -58.25 | -1.48% | 3,912.23 | 3,915.22 | 3,860.11 | 0 |
| 28 May 2024 | 3,926.87 | 2.57 | 0.07% | 3,936.47 | 3,952.69 | 3,914.07 | 0 |
| 24 May 2024 | 3,924.30 | -32.74 | -0.83% | 3,925.81 | 3,940.41 | 3,914.66 | 0 |
| 23 May 2024 | 3,957.04 | -17.90 | -0.45% | 3,979.06 | 4,005.01 | 3,957.00 | 0 |
| 22 May 2024 | 3,974.94 | -71.20 | -1.76% | 4,036.29 | 4,043.49 | 3,974.94 | 0 |
| 21 May 2024 | 4,046.14 | 42.56 | 1.06% | 3,996.09 | 4,046.14 | 3,996.00 | 0 |
| 20 May 2024 | 4,003.57 | 54.26 | 1.37% | 3,974.32 | 4,003.57 | 3,970.49 | 0 |
| 17 May 2024 | 3,949.32 | 16.01 | 0.41% | 3,932.46 | 3,949.85 | 3,908.50 | 0 |
| 16 May 2024 | 3,933.31 | -18.03 | -0.46% | 3,951.73 | 3,951.73 | 3,918.57 | 0 |
| 15 May 2024 | 3,951.34 | -11.82 | -0.30% | 3,987.56 | 4,001.87 | 3,951.19 | 0 |
| 14 May 2024 | 3,963.16 | 47.26 | 1.21% | 3,915.15 | 3,963.16 | 3,915.15 | 0 |
| 13 May 2024 | 3,915.90 | -22.27 | -0.57% | 3,930.98 | 3,933.87 | 3,895.00 | 0 |
| 10 May 2024 | 3,938.17 | 52.28 | 1.35% | 3,927.95 | 3,956.65 | 3,923.38 | 0 |
| 09 May 2024 | 3,885.90 | 0.00 | 0.00% | 3,885.90 | 3,885.90 | 3,885.90 | 0 |
| 08 May 2024 | 3,885.90 | -19.41 | -0.50% | 3,909.06 | 3,913.97 | 3,885.90 | 0 |
| 07 May 2024 | 3,905.31 | 39.88 | 1.03% | 3,871.68 | 3,905.31 | 3,862.53 | 0 |
| 06 May 2024 | 3,865.43 | 26.07 | 0.68% | 3,863.49 | 3,878.02 | 3,859.00 | 0 |
| 03 May 2024 | 3,839.37 | 8.85 | 0.23% | 3,849.89 | 3,872.04 | 3,828.56 | 0 |
| 02 May 2024 | 3,830.52 | -29.56 | -0.77% | 3,861.04 | 3,862.58 | 3,824.30 | 0 |
| 01 May 2024 | 3,860.08 | 0.00 | 0.00% | 3,860.08 | 3,860.08 | 3,860.08 | 0 |
| 30 Abr 2024 | 3,860.08 | 4.36 | 0.11% | 3,860.04 | 3,862.50 | 3,834.01 | 0 |
| 29 Abr 2024 | 3,855.72 | 79.33 | 2.10% | 3,808.86 | 3,855.72 | 3,805.22 | 0 |
| 26 Abr 2024 | 3,776.39 | 41.49 | 1.11% | 3,754.03 | 3,812.83 | 3,744.93 | 0 |
| 25 Abr 2024 | 3,734.89 | -0.03 | 0.00% | 3,753.44 | 3,765.29 | 3,701.97 | 0 |
| 24 Abr 2024 | 3,734.93 | 26.78 | 0.72% | 3,769.70 | 3,769.74 | 3,729.54 | 0 |
| 23 Abr 2024 | 3,708.15 | 2.81 | 0.08% | 3,692.22 | 3,720.35 | 3,682.95 | 0 |
| 22 Abr 2024 | 3,705.34 | 3.93 | 0.11% | 3,714.45 | 3,729.95 | 3,698.22 | 0 |
| 19 Abr 2024 | 3,701.41 | -6.44 | -0.17% | 3,676.37 | 3,701.41 | 3,662.64 | 0 |
| 18 Abr 2024 | 3,707.85 | 8.90 | 0.24% | 3,704.27 | 3,713.99 | 3,688.88 | 0 |
| 17 Abr 2024 | 3,698.94 | 7.79 | 0.21% | 3,697.87 | 3,732.86 | 3,692.92 | 0 |
| 16 Abr 2024 | 3,691.16 | -70.11 | -1.86% | 3,702.21 | 3,707.77 | 3,669.06 | 0 |
| 15 Abr 2024 | 3,761.27 | 0.10 | 0.00% | 3,765.74 | 3,793.66 | 3,754.23 | 0 |
| 12 Abr 2024 | 3,761.17 | 6.70 | 0.18% | 3,805.58 | 3,818.34 | 3,758.56 | 0 |
| 11 Abr 2024 | 3,754.47 | -46.41 | -1.22% | 3,810.69 | 3,810.69 | 3,738.93 | 0 |
| 10 Abr 2024 | 3,800.87 | -5.04 | -0.13% | 3,840.20 | 3,863.43 | 3,785.87 | 0 |
| 09 Abr 2024 | 3,805.91 | 12.73 | 0.34% | 3,817.92 | 3,824.32 | 3,803.24 | 0 |
| 08 Abr 2024 | 3,793.18 | -0.51 | -0.01% | 3,792.63 | 3,803.08 | 3,777.07 | 0 |
| 05 Abr 2024 | 3,793.69 | 4.61 | 0.12% | 3,769.76 | 3,798.20 | 3,768.46 | 0 |
| 04 Abr 2024 | 3,789.08 | 38.82 | 1.04% | 3,757.45 | 3,796.67 | 3,757.17 | 0 |
| 03 Abr 2024 | 3,750.26 | -3.12 | -0.08% | 3,753.30 | 3,769.97 | 3,734.03 | 0 |
| 02 Abr 2024 | 3,753.38 | -10.38 | -0.28% | 3,787.80 | 3,793.69 | 3,745.33 | 0 |
| 01 Abr 2024 | 3,763.75 | 0.00 | 0.00% | 3,763.75 | 3,763.75 | 3,763.75 | 0 |
| 28 Mar 2024 | 3,763.75 | -28.60 | -0.75% | 3,800.28 | 3,803.88 | 3,761.10 | 0 |
