Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SX601020GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4,491.89 | -11.15 | -0.25% | 4,491.89 | 4,491.89 | 4,491.89 | 0 |
| 17 Jun 2024 | 4,503.04 | -5.37 | -0.12% | 4,503.04 | 4,503.04 | 4,503.04 | 0 |
| 14 Jun 2024 | 4,508.40 | 8.56 | 0.19% | 4,508.40 | 4,508.40 | 4,508.40 | 0 |
| 13 Jun 2024 | 4,499.84 | -10.55 | -0.23% | 4,499.84 | 4,499.84 | 4,499.84 | 0 |
| 12 Jun 2024 | 4,510.39 | 28.44 | 0.63% | 4,510.39 | 4,510.39 | 4,510.39 | 0 |
| 11 Jun 2024 | 4,481.95 | -29.47 | -0.65% | 4,481.95 | 4,481.95 | 4,481.95 | 0 |
| 10 Jun 2024 | 4,511.42 | -12.50 | -0.28% | 4,511.42 | 4,511.42 | 4,511.42 | 0 |
| 07 Jun 2024 | 4,523.92 | 16.47 | 0.37% | 4,523.92 | 4,523.92 | 4,523.92 | 0 |
| 06 Jun 2024 | 4,507.46 | 0.00 | 0.00% | 4,507.46 | 4,507.46 | 4,507.46 | 0 |
| 05 Jun 2024 | 4,507.46 | -22.63 | -0.50% | 4,507.46 | 4,507.46 | 4,507.46 | 0 |
| 04 Jun 2024 | 4,530.09 | 6.13 | 0.14% | 4,530.09 | 4,530.09 | 4,530.09 | 0 |
| 03 Jun 2024 | 4,523.96 | -18.37 | -0.40% | 4,523.96 | 4,523.96 | 4,523.96 | 0 |
| 31 May 2024 | 4,542.33 | 33.68 | 0.75% | 4,542.33 | 4,542.33 | 4,542.33 | 0 |
| 30 May 2024 | 4,508.65 | 35.05 | 0.78% | 4,508.65 | 4,508.65 | 4,508.65 | 0 |
| 29 May 2024 | 4,473.60 | -5.67 | -0.13% | 4,473.60 | 4,473.60 | 4,473.60 | 0 |
| 28 May 2024 | 4,479.27 | -11.16 | -0.25% | 4,479.27 | 4,479.27 | 4,479.27 | 0 |
| 24 May 2024 | 4,490.43 | -7.19 | -0.16% | 4,490.43 | 4,490.43 | 4,490.43 | 0 |
| 23 May 2024 | 4,497.62 | -4.25 | -0.09% | 4,497.62 | 4,497.62 | 4,497.62 | 0 |
| 22 May 2024 | 4,501.87 | -3.63 | -0.08% | 4,501.87 | 4,501.87 | 4,501.87 | 0 |
| 21 May 2024 | 4,505.50 | 3.54 | 0.08% | 4,505.50 | 4,505.50 | 4,505.50 | 0 |
| 20 May 2024 | 4,501.96 | 34.13 | 0.76% | 4,501.96 | 4,501.96 | 4,501.96 | 0 |
| 17 May 2024 | 4,467.83 | 17.01 | 0.38% | 4,467.83 | 4,467.83 | 4,467.83 | 0 |
| 16 May 2024 | 4,450.81 | -7.25 | -0.16% | 4,450.81 | 4,450.81 | 4,450.81 | 0 |
| 15 May 2024 | 4,458.07 | -14.77 | -0.33% | 4,458.07 | 4,458.07 | 4,458.07 | 0 |
| 14 May 2024 | 4,472.84 | 7.64 | 0.17% | 4,472.84 | 4,472.84 | 4,472.84 | 0 |
| 13 May 2024 | 4,465.20 | 1,075.79 | 31.74% | 4,465.20 | 4,465.20 | 4,465.20 | 0 |
| 10 May 2024 | 3,389.41 | -9.09 | -0.27% | 3,389.41 | 3,389.41 | 3,389.41 | 0 |
| 09 May 2024 | 3,398.49 | 0.00 | 0.00% | 3,398.49 | 3,398.49 | 3,398.49 | 0 |
| 08 May 2024 | 3,398.49 | 57.59 | 1.72% | 3,398.49 | 3,398.49 | 3,398.49 | 0 |
| 07 May 2024 | 3,340.90 | 48.63 | 1.48% | 3,340.90 | 3,340.90 | 3,340.90 | 0 |
| 06 May 2024 | 3,292.27 | 84.35 | 2.63% | 3,292.27 | 3,292.27 | 3,292.27 | 0 |
| 03 May 2024 | 3,207.92 | -2.06 | -0.06% | 3,207.92 | 3,207.92 | 3,207.92 | 0 |
| 02 May 2024 | 3,209.97 | -13.80 | -0.43% | 3,209.97 | 3,209.97 | 3,209.97 | 0 |
| 01 May 2024 | 3,223.77 | 0.00 | 0.00% | 3,223.77 | 3,223.77 | 3,223.77 | 0 |
| 30 Abr 2024 | 3,223.77 | -48.37 | -1.48% | 3,223.77 | 3,223.77 | 3,223.77 | 0 |
| 29 Abr 2024 | 3,272.14 | 31.91 | 0.98% | 3,272.14 | 3,272.14 | 3,272.14 | 0 |
| 26 Abr 2024 | 3,240.23 | 173.09 | 5.64% | 3,240.23 | 3,240.23 | 3,240.23 | 0 |
| 25 Abr 2024 | 3,067.15 | -220.03 | -6.69% | 3,067.15 | 3,067.15 | 3,067.15 | 0 |
| 24 Abr 2024 | 3,287.18 | -16.75 | -0.51% | 3,287.18 | 3,287.18 | 3,287.18 | 0 |
| 23 Abr 2024 | 3,303.93 | 60.06 | 1.85% | 3,303.93 | 3,303.93 | 3,303.93 | 0 |
| 22 Abr 2024 | 3,243.87 | 34.42 | 1.07% | 3,243.87 | 3,243.87 | 3,243.87 | 0 |
| 19 Abr 2024 | 3,209.45 | -54.48 | -1.67% | 3,209.45 | 3,209.45 | 3,209.45 | 0 |
| 18 Abr 2024 | 3,263.93 | -32.32 | -0.98% | 3,263.93 | 3,263.93 | 3,263.93 | 0 |
| 17 Abr 2024 | 3,296.25 | 0.57 | 0.02% | 3,296.25 | 3,296.25 | 3,296.25 | 0 |
| 16 Abr 2024 | 3,295.68 | -11.20 | -0.34% | 3,295.68 | 3,295.68 | 3,295.68 | 0 |
| 15 Abr 2024 | 3,306.88 | -133.20 | -3.87% | 3,306.88 | 3,306.88 | 3,306.88 | 0 |
| 12 Abr 2024 | 3,440.07 | 30.59 | 0.90% | 3,440.07 | 3,440.07 | 3,440.07 | 0 |
| 11 Abr 2024 | 3,409.49 | -11.54 | -0.34% | 3,409.49 | 3,409.49 | 3,409.49 | 0 |
| 10 Abr 2024 | 3,421.03 | -283.89 | -7.66% | 3,421.03 | 3,421.03 | 3,421.03 | 0 |
| 09 Abr 2024 | 3,704.92 | -254.38 | -6.42% | 3,704.92 | 3,704.92 | 3,704.92 | 0 |
| 08 Abr 2024 | 3,959.30 | 90.27 | 2.33% | 3,959.30 | 3,959.30 | 3,959.30 | 0 |
| 05 Abr 2024 | 3,869.02 | 70.71 | 1.86% | 3,869.02 | 3,869.02 | 3,869.02 | 0 |
| 04 Abr 2024 | 3,798.32 | -6.00 | -0.16% | 3,798.32 | 3,798.32 | 3,798.32 | 0 |
| 03 Abr 2024 | 3,804.32 | 132.76 | 3.62% | 3,804.32 | 3,804.32 | 3,804.32 | 0 |
| 02 Abr 2024 | 3,671.57 | -171.17 | -4.45% | 3,671.57 | 3,671.57 | 3,671.57 | 0 |
| 01 Abr 2024 | 3,842.74 | 0.00 | 0.00% | 3,842.74 | 3,842.74 | 3,842.74 | 0 |
| 28 Mar 2024 | 3,842.74 | 1.79 | 0.05% | 3,842.74 | 3,842.74 | 3,842.74 | 0 |
| 27 Mar 2024 | 3,840.95 | 51.30 | 1.35% | 3,840.95 | 3,840.95 | 3,840.95 | 0 |
| 26 Mar 2024 | 3,789.65 | 54.61 | 1.46% | 3,789.65 | 3,789.65 | 3,789.65 | 0 |
| 25 Mar 2024 | 3,735.03 | 81.44 | 2.23% | 3,735.03 | 3,735.03 | 3,735.03 | 0 |
| 22 Mar 2024 | 3,653.60 | -41.44 | -1.12% | 3,653.60 | 3,653.60 | 3,653.60 | 0 |
