Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SX651010GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 767.65 | 1.43 | 0.19% | 767.65 | 767.65 | 767.65 | 0 |
| 24 Jun 2024 | 766.22 | 5.43 | 0.71% | 766.22 | 766.22 | 766.22 | 0 |
| 21 Jun 2024 | 760.79 | 0.00 | 0.00% | 760.79 | 760.79 | 760.79 | 0 |
| 20 Jun 2024 | 760.79 | 5.61 | 0.74% | 760.79 | 760.79 | 760.79 | 0 |
| 18 Jun 2024 | 755.18 | 10.67 | 1.43% | 755.18 | 755.18 | 755.18 | 0 |
| 17 Jun 2024 | 744.52 | -8.43 | -1.12% | 744.52 | 744.52 | 744.52 | 0 |
| 14 Jun 2024 | 752.95 | 2.06 | 0.27% | 752.95 | 752.95 | 752.95 | 0 |
| 13 Jun 2024 | 750.89 | -33.42 | -4.26% | 750.89 | 750.89 | 750.89 | 0 |
| 12 Jun 2024 | 784.31 | -23.55 | -2.92% | 784.31 | 784.31 | 784.31 | 0 |
| 11 Jun 2024 | 807.86 | -26.52 | -3.18% | 807.86 | 807.86 | 807.86 | 0 |
| 10 Jun 2024 | 834.38 | 5.97 | 0.72% | 834.38 | 834.38 | 834.38 | 0 |
| 07 Jun 2024 | 828.41 | -0.84 | -0.10% | 828.41 | 828.41 | 828.41 | 0 |
| 06 Jun 2024 | 829.25 | 0.00 | 0.00% | 829.25 | 829.25 | 829.25 | 0 |
| 05 Jun 2024 | 829.25 | -0.82 | -0.10% | 829.25 | 829.25 | 829.25 | 0 |
| 04 Jun 2024 | 830.07 | -18.29 | -2.16% | 830.07 | 830.07 | 830.07 | 0 |
| 03 Jun 2024 | 848.36 | -3.17 | -0.37% | 848.36 | 848.36 | 848.36 | 0 |
| 31 May 2024 | 851.52 | 17.89 | 2.15% | 851.52 | 851.52 | 851.52 | 0 |
| 30 May 2024 | 833.63 | 70.71 | 9.27% | 833.63 | 833.63 | 833.63 | 0 |
| 29 May 2024 | 762.92 | -17.71 | -2.27% | 762.92 | 762.92 | 762.92 | 0 |
| 28 May 2024 | 780.64 | 49.99 | 6.84% | 780.64 | 780.64 | 780.64 | 0 |
| 24 May 2024 | 730.65 | 13.45 | 1.88% | 730.65 | 730.65 | 730.65 | 0 |
| 23 May 2024 | 717.19 | -14.32 | -1.96% | 717.19 | 717.19 | 717.19 | 0 |
| 22 May 2024 | 731.51 | -18.83 | -2.51% | 731.51 | 731.51 | 731.51 | 0 |
| 21 May 2024 | 750.34 | -15.23 | -1.99% | 750.34 | 750.34 | 750.34 | 0 |
| 20 May 2024 | 765.57 | 9.67 | 1.28% | 765.57 | 765.57 | 765.57 | 0 |
| 17 May 2024 | 755.90 | -2.17 | -0.29% | 755.90 | 755.90 | 755.90 | 0 |
| 16 May 2024 | 758.07 | -17.78 | -2.29% | 758.07 | 758.07 | 758.07 | 0 |
| 15 May 2024 | 775.85 | 7.95 | 1.03% | 775.85 | 775.85 | 775.85 | 0 |
| 14 May 2024 | 767.90 | 18.60 | 2.48% | 767.90 | 767.90 | 767.90 | 0 |
| 13 May 2024 | 749.31 | 45.15 | 6.41% | 749.31 | 749.31 | 749.31 | 0 |
| 10 May 2024 | 704.15 | -10.17 | -1.42% | 704.15 | 704.15 | 704.15 | 0 |
| 09 May 2024 | 714.32 | 0.00 | 0.00% | 714.32 | 714.32 | 714.32 | 0 |
| 08 May 2024 | 714.32 | 19.01 | 2.73% | 714.32 | 714.32 | 714.32 | 0 |
| 07 May 2024 | 695.31 | 29.45 | 4.42% | 695.31 | 695.31 | 695.31 | 0 |
| 06 May 2024 | 665.86 | 2.29 | 0.35% | 665.86 | 665.86 | 665.86 | 0 |
| 03 May 2024 | 663.56 | -2.28 | -0.34% | 663.56 | 663.56 | 663.56 | 0 |
| 02 May 2024 | 665.84 | -2.02 | -0.30% | 665.84 | 665.84 | 665.84 | 0 |
| 01 May 2024 | 667.86 | 0.00 | 0.00% | 667.86 | 667.86 | 667.86 | 0 |
| 30 Abr 2024 | 667.86 | -5.03 | -0.75% | 667.86 | 667.86 | 667.86 | 0 |
| 29 Abr 2024 | 672.90 | 12.06 | 1.82% | 672.90 | 672.90 | 672.90 | 0 |
| 26 Abr 2024 | 660.84 | 17.25 | 2.68% | 660.84 | 660.84 | 660.84 | 0 |
| 25 Abr 2024 | 643.59 | -13.83 | -2.10% | 643.59 | 643.59 | 643.59 | 0 |
| 24 Abr 2024 | 657.42 | -1.18 | -0.18% | 657.42 | 657.42 | 657.42 | 0 |
| 23 Abr 2024 | 658.59 | -6.11 | -0.92% | 658.59 | 658.59 | 658.59 | 0 |
| 22 Abr 2024 | 664.70 | 1.59 | 0.24% | 664.70 | 664.70 | 664.70 | 0 |
| 19 Abr 2024 | 663.12 | 3.99 | 0.61% | 663.12 | 663.12 | 663.12 | 0 |
| 18 Abr 2024 | 659.12 | 3.65 | 0.56% | 659.12 | 659.12 | 659.12 | 0 |
| 17 Abr 2024 | 655.47 | 0.22 | 0.03% | 655.47 | 655.47 | 655.47 | 0 |
| 16 Abr 2024 | 655.25 | 4.49 | 0.69% | 655.25 | 655.25 | 655.25 | 0 |
| 15 Abr 2024 | 650.76 | -24.82 | -3.67% | 650.76 | 650.76 | 650.76 | 0 |
| 12 Abr 2024 | 675.58 | 6.46 | 0.96% | 675.58 | 675.58 | 675.58 | 0 |
| 11 Abr 2024 | 669.12 | 0.84 | 0.13% | 669.12 | 669.12 | 669.12 | 0 |
| 10 Abr 2024 | 668.28 | -17.28 | -2.52% | 668.28 | 668.28 | 668.28 | 0 |
| 09 Abr 2024 | 685.56 | -6.40 | -0.92% | 685.56 | 685.56 | 685.56 | 0 |
| 08 Abr 2024 | 691.96 | 7.10 | 1.04% | 691.96 | 691.96 | 691.96 | 0 |
| 05 Abr 2024 | 684.87 | 9.58 | 1.42% | 684.87 | 684.87 | 684.87 | 0 |
| 04 Abr 2024 | 675.28 | 4.56 | 0.68% | 675.28 | 675.28 | 675.28 | 0 |
| 03 Abr 2024 | 670.72 | 4.99 | 0.75% | 670.72 | 670.72 | 670.72 | 0 |
| 02 Abr 2024 | 665.74 | -8.24 | -1.22% | 665.74 | 665.74 | 665.74 | 0 |
| 01 Abr 2024 | 673.97 | 0.00 | 0.00% | 673.97 | 673.97 | 673.97 | 0 |
| 28 Mar 2024 | 673.97 | -6.81 | -1.00% | 673.97 | 673.97 | 673.97 | 0 |
